Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Northfield Bncrp Del
(NQ:
NFBK
)
9.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
8.291
8.459
8.193
8.222
406,508
-0.16(-1.88%)
Apr 29, 2024
8.380
8.478
8.301
8.380
255,354
-0.02(-0.23%)
Apr 26, 2024
8.173
8.533
8.114
8.400
276,973
+0.23(+2.77%)
Apr 25, 2024
8.863
8.868
7.966
8.173
353,311
-0.68(-7.68%)
Apr 24, 2024
8.745
8.863
8.646
8.853
190,900
+0.07(+0.79%)
Apr 23, 2024
8.577
8.843
8.577
8.784
193,846
+0.13(+1.48%)
Apr 22, 2024
8.370
8.774
8.370
8.656
292,173
+0.27(+3.17%)
Apr 19, 2024
7.986
8.409
7.877
8.390
226,643
+0.37(+4.67%)
Apr 18, 2024
8.025
8.173
7.966
8.015
251,272
-0.01(-0.12%)
Apr 17, 2024
8.271
8.271
8.015
8.025
202,586
-0.02(-0.25%)
Apr 16, 2024
8.202
8.217
8.005
8.045
177,330
-0.25(-2.97%)
Apr 15, 2024
8.281
8.439
8.202
8.291
261,204
+0.04(+0.48%)
Apr 12, 2024
8.271
8.321
8.153
8.252
130,482
-0.10(-1.24%)
Apr 11, 2024
8.350
8.439
8.271
8.355
203,654
+0.11(+1.38%)
Apr 10, 2024
8.863
8.902
8.124
8.242
188,061
-0.81(-8.93%)
Apr 09, 2024
9.100
9.178
9.011
9.050
144,014
-0.05(-0.54%)
Apr 08, 2024
9.011
9.169
9.011
9.100
139,899
+0.14(+1.54%)
Apr 05, 2024
9.050
9.119
8.947
8.962
162,183
-0.19(-2.05%)
Apr 04, 2024
9.454
9.524
9.119
9.149
184,984
-0.22(-2.32%)
Apr 03, 2024
9.395
9.499
9.287
9.366
175,095
-0.11(-1.14%)
Apr 02, 2024
9.405
9.494
9.307
9.474
235,830
-0.08(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.