Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7827
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
0.8300
0.8300
0.7827
0.7827
33,759
-0.04(-4.55%)
May 16, 2024
0.8000
0.8299
0.7800
0.8200
64,333
+0.00(+0.00%)
May 15, 2024
0.8239
0.8500
0.7750
0.8200
26,419
-0.01(-0.73%)
May 14, 2024
0.7800
0.8300
0.7671
0.8260
53,484
+0.05(+6.76%)
May 13, 2024
0.7900
0.8000
0.7567
0.7737
41,067
-0.01(-0.82%)
May 10, 2024
0.7860
0.8100
0.7700
0.7801
27,105
-0.02(-2.49%)
May 09, 2024
0.7900
0.8260
0.7860
0.8000
30,008
-0.01(-1.23%)
May 08, 2024
0.8380
0.8380
0.7850
0.8100
41,516
-0.01(-1.22%)
May 07, 2024
0.8001
0.8459
0.8001
0.8200
26,395
-0.00(-0.01%)
May 06, 2024
0.8360
0.8708
0.7900
0.8201
64,504
-0.04(-4.64%)
May 03, 2024
0.8700
0.8700
0.8228
0.8600
19,006
+0.01(+1.20%)
May 02, 2024
0.8200
0.8633
0.8000
0.8498
62,745
+0.05(+6.20%)
May 01, 2024
0.7990
0.8499
0.7800
0.8002
29,693
+0.01(+1.28%)
Apr 30, 2024
0.8199
0.8900
0.7500
0.7901
81,025
-0.02(-2.47%)
Apr 29, 2024
0.7700
0.8299
0.7400
0.8101
153,276
+0.07(+9.46%)
Apr 26, 2024
0.8450
0.8450
0.7401
0.7401
232,762
-0.07(-8.31%)
Apr 25, 2024
0.9490
0.9490
0.8018
0.8072
188,680
+0.02(+2.68%)
Apr 24, 2024
0.9100
0.9736
0.7600
0.7861
155,419
-0.09(-9.83%)
Apr 23, 2024
0.8200
0.9700
0.8200
0.8718
127,068
+0.05(+6.32%)
Apr 22, 2024
0.9000
0.9101
0.8000
0.8200
92,105
-0.09(-9.90%)
Apr 19, 2024
0.9000
0.9600
0.8950
0.9101
62,898
+0.05(+5.83%)
Apr 18, 2024
0.9099
0.9099
0.8500
0.8600
11,379
-0.01(-1.15%)
Apr 17, 2024
0.9300
0.9276
0.8601
0.8700
15,503
-0.02(-1.87%)
Apr 16, 2024
0.8945
0.9100
0.8000
0.8866
40,564
+0.00(+0.53%)
Apr 15, 2024
0.9500
0.9798
0.7500
0.8819
146,286
-0.07(-7.17%)
Apr 12, 2024
0.9800
0.9800
0.9500
0.9500
9,385
-0.03(-2.64%)
Apr 11, 2024
0.9703
0.9897
0.9500
0.9758
17,604
+0.02(+1.65%)
Apr 10, 2024
0.9700
0.9900
0.9500
0.9600
23,654
-0.03(-3.04%)
Apr 09, 2024
1.010
1.020
0.9700
0.9901
49,912
+0.03(+3.07%)
Apr 08, 2024
0.9800
1.010
0.9606
0.9606
24,684
-0.03(-2.56%)
Apr 05, 2024
0.9900
1.030
0.9800
0.9858
47,482
-0.01(-0.91%)
Apr 04, 2024
0.9900
1.010
0.9900
0.9949
56,684
-0.00(-0.30%)
Apr 03, 2024
1.000
1.000
0.9900
0.9979
20,319
+0.01(+0.59%)
Apr 02, 2024
0.9600
1.007
0.9600
0.9920
48,330
+0.03(+3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.