Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.290
1.330
1.270
1.320
166,100
+0.03(+2.33%)
Apr 29, 2021
1.330
1.340
1.260
1.290
191,539
-0.04(-3.01%)
Apr 28, 2021
1.340
1.340
1.310
1.330
97,138
+0.01(+0.76%)
Apr 27, 2021
1.330
1.340
1.300
1.320
85,156
-0.02(-1.49%)
Apr 26, 2021
1.300
1.350
1.300
1.340
89,903
+0.02(+1.52%)
Apr 23, 2021
1.330
1.350
1.300
1.320
49,700
+0.02(+1.54%)
Apr 22, 2021
1.350
1.400
1.280
1.300
123,671
-0.05(-3.70%)
Apr 21, 2021
1.310
1.370
1.290
1.350
499,567
+0.03(+2.27%)
Apr 20, 2021
1.300
1.440
1.300
1.320
349,174
+0.02(+1.54%)
Apr 19, 2021
1.370
1.410
1.300
1.300
146,176
-0.05(-3.70%)
Apr 16, 2021
1.410
1.490
1.340
1.350
732,200
-0.07(-4.93%)
Apr 15, 2021
1.450
1.580
1.400
1.420
1,176,055
-0.03(-2.07%)
Apr 14, 2021
1.380
1.470
1.360
1.450
327,300
+0.07(+5.07%)
Apr 13, 2021
1.400
1.430
1.350
1.380
406,133
-0.04(-2.82%)
Apr 12, 2021
1.500
1.520
1.340
1.420
1,167,831
-0.18(-11.25%)
Apr 09, 2021
1.730
1.766
1.520
1.600
1,159,100
-0.13(-7.51%)
Apr 08, 2021
1.760
1.820
1.710
1.730
564,698
-0.03(-1.70%)
Apr 07, 2021
1.850
1.890
1.740
1.760
1,554,776
-0.06(-3.30%)
Apr 06, 2021
1.920
1.990
1.790
1.820
1,137,825
-0.13(-6.67%)
Apr 05, 2021
2.010
2.060
1.950
1.950
173,239
-0.05(-2.50%)
Apr 01, 2021
1.970
2.110
1.960
2.000
788,400
+0.02(+1.01%)
Mar 31, 2021
1.910
2.000
1.910
1.980
808,583
+0.10(+5.32%)
Mar 30, 2021
1.900
1.990
1.880
1.880
304,193
-0.06(-3.09%)
Mar 29, 2021
2.090
2.090
1.920
1.940
284,709
-0.10(-4.90%)
Mar 26, 2021
2.000
2.060
1.980
2.040
100,100
+0.06(+3.03%)
Mar 25, 2021
1.990
2.060
1.930
1.980
272,758
-0.05(-2.46%)
Mar 24, 2021
2.100
2.170
2.010
2.030
947,968
-0.07(-3.33%)
Mar 23, 2021
2.250
2.270
2.050
2.100
1,283,298
-0.15(-6.67%)
Mar 22, 2021
2.210
2.340
2.200
2.250
803,038
+0.00(+0.00%)
Mar 19, 2021
2.400
2.400
2.160
2.250
1,355,600
-0.16(-6.64%)
Mar 18, 2021
2.150
2.430
2.060
2.410
1,643,230
+0.19(+8.56%)
Mar 17, 2021
2.110
2.240
1.880
2.220
3,470,182
+0.26(+13.27%)
Mar 16, 2021
1.780
1.990
1.730
1.960
1,541,692
+0.18(+10.11%)
Mar 15, 2021
1.780
1.800
1.700
1.780
511,660
+0.05(+2.89%)
Mar 12, 2021
1.780
1.780
1.650
1.730
494,500
-0.06(-3.35%)
Mar 11, 2021
1.840
1.840
1.750
1.790
864,578
+0.01(+0.56%)
Mar 10, 2021
2.280
2.320
1.760
1.780
948,903
-0.50(-21.93%)
Mar 09, 2021
2.280
2.360
2.250
2.280
696,512
-0.01(-0.44%)
Mar 08, 2021
2.320
2.360
2.200
2.290
716,060
-0.03(-1.29%)
Mar 05, 2021
2.380
2.410
2.105
2.320
940,800
+0.05(+2.20%)
Mar 04, 2021
2.410
2.410
2.110
2.270
990,040
-0.13(-5.42%)
Mar 03, 2021
2.430
2.490
2.310
2.400
925,960
+0.03(+1.27%)
Mar 02, 2021
2.360
2.500
2.350
2.370
1,012,104
-0.01(-0.42%)
Mar 01, 2021
2.510
2.620
2.350
2.380
1,683,966
-0.09(-3.64%)
Feb 26, 2021
2.400
2.510
2.317
2.470
970,800
+0.09(+3.78%)
Feb 25, 2021
2.520
2.629
2.320
2.380
2,312,482
-0.07(-2.86%)
Feb 24, 2021
2.380
2.550
2.280
2.450
1,284,239
+0.12(+5.15%)
Feb 23, 2021
2.400
2.420
2.220
2.330
916,727
-0.14(-5.67%)
Feb 22, 2021
2.490
2.570
2.370
2.470
1,036,567
+0.00(+0.00%)
Feb 19, 2021
2.630
2.640
2.460
2.470
1,537,600
-0.26(-9.52%)
Feb 18, 2021
2.380
2.770
2.370
2.730
3,409,598
+0.37(+15.68%)
Feb 17, 2021
2.610
2.650
2.300
2.360
1,842,248
+0.05(+2.16%)
Feb 16, 2021
2.240
2.390
2.233
2.310
1,016,193
+0.09(+4.05%)
Feb 12, 2021
2.190
2.270
2.100
2.220
949,500
+0.12(+5.71%)
Feb 11, 2021
2.200
2.260
2.050
2.100
1,878,575
-0.14(-6.25%)
Feb 10, 2021
2.530
2.590
2.210
2.240
1,839,881
-0.23(-9.31%)
Feb 09, 2021
2.500
2.650
2.450
2.470
1,404,892
+0.03(+1.23%)
Feb 08, 2021
2.540
2.590
2.430
2.440
1,286,617
-0.14(-5.43%)
Feb 05, 2021
2.470
2.690
2.410
2.580
1,511,500
+0.13(+5.31%)
Feb 04, 2021
2.510
2.570
2.430
2.450
1,302,981
-0.04(-1.61%)
Feb 03, 2021
2.530
2.660
2.490
2.490
1,163,403
-0.09(-3.49%)
Feb 02, 2021
2.430
2.680
2.430
2.580
1,290,657
+0.12(+4.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.