Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.110
1.130
1.110
1.120
9,930
+0.01(+0.91%)
Apr 27, 2018
1.120
1.120
1.100
1.110
22,655
-0.02(-1.77%)
Apr 26, 2018
1.160
1.160
1.060
1.130
28,881
+0.02(+1.79%)
Apr 25, 2018
1.116
1.140
1.110
1.110
6,880
+0.00(+0.01%)
Apr 24, 2018
1.150
1.229
1.090
1.110
81,981
-0.06(-5.13%)
Apr 23, 2018
1.160
1.170
1.141
1.170
19,379
+0.01(+0.86%)
Apr 20, 2018
1.150
1.198
1.150
1.160
18,511
-0.03(-2.50%)
Apr 19, 2018
1.200
1.250
1.170
1.190
83,167
+0.01(+0.83%)
Apr 18, 2018
1.170
1.220
1.160
1.180
22,674
+0.00(+0.00%)
Apr 17, 2018
1.170
1.200
1.151
1.180
40,350
+0.04(+3.51%)
Apr 16, 2018
1.180
1.180
1.140
1.140
12,775
-0.03(-2.56%)
Apr 13, 2018
1.180
1.190
1.130
1.170
26,878
+0.00(+0.00%)
Apr 12, 2018
1.240
1.245
1.160
1.170
49,032
-0.02(-1.68%)
Apr 11, 2018
1.240
1.240
1.160
1.190
30,839
+0.01(+0.97%)
Apr 10, 2018
1.150
1.240
1.100
1.179
90,230
+0.04(+3.39%)
Apr 09, 2018
1.130
1.150
1.050
1.140
35,644
+0.01(+0.88%)
Apr 06, 2018
1.150
1.150
1.130
1.130
19,662
+0.00(+0.00%)
Apr 05, 2018
1.250
1.260
1.120
1.130
56,345
-0.07(-5.71%)
Apr 04, 2018
1.080
1.260
1.080
1.198
284,243
+0.13(+12.00%)
Apr 03, 2018
1.010
1.250
1.010
1.070
74,089
+0.06(+5.94%)
Apr 02, 2018
1.060
1.081
0.9702
1.010
225,011
-0.09(-8.18%)
Mar 29, 2018
1.100
1.100
1.100
0
-0.07(-5.98%)
Mar 28, 2018
1.200
1.234
1.170
1.170
69,563
-0.04(-3.31%)
Mar 27, 2018
1.230
1.250
1.205
1.210
39,465
+0.01(+0.75%)
Mar 26, 2018
1.250
1.250
1.180
1.201
70,201
-0.03(-2.36%)
Mar 23, 2018
1.330
1.330
1.122
1.230
92,933
-0.05(-3.91%)
Mar 22, 2018
1.290
1.330
1.280
1.280
60,885
-0.02(-1.54%)
Mar 21, 2018
1.300
1.330
1.290
1.300
67,520
+0.02(+1.56%)
Mar 20, 2018
1.320
1.371
1.280
1.280
97,587
-0.06(-4.53%)
Mar 19, 2018
1.370
1.370
1.300
1.341
22,624
+0.00(+0.06%)
Mar 16, 2018
1.331
1.369
1.320
1.340
56,495
-0.01(-0.74%)
Mar 15, 2018
1.320
1.390
1.315
1.350
145,548
+0.03(+2.27%)
Mar 14, 2018
1.350
1.360
1.310
1.320
29,888
+0.00(+0.00%)
Mar 13, 2018
1.300
1.430
1.280
1.320
343,444
-0.01(-0.75%)
Mar 12, 2018
1.300
1.340
1.300
1.330
37,120
+0.02(+1.53%)
Mar 09, 2018
1.320
1.340
1.300
1.310
37,220
+0.00(+0.00%)
Mar 08, 2018
1.380
1.380
1.280
1.310
78,533
-0.05(-3.68%)
Mar 07, 2018
1.340
1.400
1.340
1.360
41,133
+0.02(+1.49%)
Mar 06, 2018
1.311
1.430
1.311
1.340
174,072
+0.03(+2.35%)
Mar 05, 2018
1.291
1.310
1.270
1.309
79,231
+0.03(+2.28%)
Mar 02, 2018
1.270
1.291
1.270
1.280
45,716
+0.00(+0.00%)
Mar 01, 2018
1.360
1.360
1.280
1.280
101,411
-0.02(-1.54%)
Feb 28, 2018
1.330
1.360
1.300
1.300
60,899
-0.01(-0.76%)
Feb 27, 2018
1.350
1.360
1.310
1.310
75,337
-0.04(-2.96%)
Feb 26, 2018
1.380
1.400
1.350
1.350
65,428
+0.00(+0.00%)
Feb 23, 2018
1.350
1.430
1.330
1.350
150,297
+0.00(+0.00%)
Feb 22, 2018
1.350
1.440
1.350
1.350
86,425
+0.00(+0.00%)
Feb 21, 2018
1.350
1.399
1.340
1.350
57,420
+0.00(+0.00%)
Feb 20, 2018
1.400
1.470
1.350
1.350
122,729
-0.04(-2.88%)
Feb 16, 2018
1.390
1.390
1.390
0
-0.08(-5.44%)
Feb 15, 2018
1.450
1.500
1.430
1.470
101,477
+0.05(+3.52%)
Feb 14, 2018
1.370
1.450
1.350
1.420
182,184
+0.02(+1.43%)
Feb 13, 2018
1.480
1.480
1.392
1.400
262,373
+0.00(+0.00%)
Feb 12, 2018
1.380
1.493
1.380
1.400
152,290
+0.02(+1.45%)
Feb 09, 2018
1.460
1.530
1.380
1.380
157,291
-0.07(-4.83%)
Feb 08, 2018
1.540
1.588
1.440
1.450
164,818
-0.10(-6.45%)
Feb 07, 2018
1.410
1.540
1.410
1.550
152,067
+0.16(+11.51%)
Feb 06, 2018
1.400
1.490
1.345
1.390
200,636
-0.09(-6.08%)
Feb 05, 2018
1.500
1.559
1.480
1.480
85,248
-0.10(-6.33%)
Feb 02, 2018
1.700
1.700
1.500
1.580
207,314
-0.08(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.