Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Bat Group Inc
(NQ:
)
0.1455
UNCHANGED
Last Price
Updated: 11:48 AM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
0.1455
0
-0.01(-3.96%)
Sep 22, 2023
0.1498
0.1583
0.1465
0.1515
3,959,275
+0.00(+1.00%)
Sep 21, 2023
0.1482
0.1535
0.1400
0.1500
5,496,526
+0.00(+2.95%)
Sep 20, 2023
0.1520
0.1583
0.1421
0.1457
11,994,033
-0.03(-15.68%)
Sep 19, 2023
0.1600
0.1780
0.1450
0.1728
15,724,011
+0.01(+6.73%)
Sep 18, 2023
0.1668
0.1700
0.1566
0.1619
6,060,184
-0.01(-5.32%)
Sep 15, 2023
0.1723
0.1809
0.1710
0.1710
6,494,124
-0.01(-4.95%)
Sep 14, 2023
0.1890
0.1890
0.1712
0.1799
8,998,618
+0.00(+1.87%)
Sep 13, 2023
0.1820
0.2065
0.1700
0.1766
24,721,118
-0.01(-3.50%)
Sep 12, 2023
0.1651
0.1930
0.1631
0.1830
14,236,523
+0.02(+11.65%)
Sep 11, 2023
0.1659
0.1698
0.1570
0.1639
10,030,831
-0.00(-2.21%)
Sep 08, 2023
0.1673
0.1873
0.1579
0.1676
16,609,744
-0.01(-3.57%)
Sep 07, 2023
0.1755
0.1770
0.1630
0.1738
8,966,415
+0.01(+4.07%)
Sep 06, 2023
0.2000
0.2049
0.1601
0.1670
22,226,552
-0.03(-16.46%)
Sep 05, 2023
0.2200
0.2200
0.1920
0.1999
32,495,902
-0.00(-1.43%)
Sep 01, 2023
0.2119
0.2199
0.1860
0.2028
22,639,516
-0.00(-1.55%)
Aug 31, 2023
0.2250
0.2250
0.2006
0.2060
24,735,106
-0.01(-2.37%)
Aug 30, 2023
0.2364
0.2480
0.2000
0.2110
31,314,534
-0.08(-28.72%)
Aug 29, 2023
1.050
1.100
0.2804
0.2960
51,356,832
-0.77(-72.34%)
Aug 28, 2023
0.9900
1.140
0.9620
1.070
13,522,548
+0.09(+9.18%)
Aug 25, 2023
0.8200
1.100
0.7500
0.9800
16,008,365
+0.16(+20.10%)
Aug 24, 2023
0.6800
0.9149
0.6380
0.8160
3,354,690
+0.15(+22.16%)
Aug 23, 2023
0.5143
0.6777
0.4851
0.6680
1,564,376
+0.14(+25.99%)
Aug 22, 2023
0.5250
0.5302
0.4830
0.5302
244,875
+0.01(+0.99%)
Aug 21, 2023
0.5083
0.5300
0.4900
0.5250
43,850
+0.00(+0.19%)
Aug 18, 2023
0.5000
0.5500
0.4801
0.5240
242,803
+0.02(+4.80%)
Aug 17, 2023
0.4100
0.5000
0.3900
0.5000
414,153
+0.09(+21.15%)
Aug 16, 2023
0.3880
0.4128
0.3612
0.4127
310,111
-0.00(-0.02%)
Aug 15, 2023
0.4110
0.4190
0.3678
0.4128
208,387
-0.01(-1.48%)
Aug 14, 2023
0.4100
0.4258
0.3920
0.4190
65,877
-0.00(-0.24%)
Aug 11, 2023
0.4060
0.4200
0.3910
0.4200
60,173
+0.01(+3.32%)
Aug 10, 2023
0.4349
0.4349
0.4000
0.4065
143,938
-0.03(-6.92%)
Aug 09, 2023
0.4500
0.4648
0.4318
0.4367
28,116
-0.02(-3.60%)
Aug 08, 2023
0.4600
0.4814
0.4500
0.4530
23,924
-0.01(-1.69%)
Aug 07, 2023
0.4790
0.4840
0.4501
0.4608
31,620
-0.02(-3.36%)
Aug 04, 2023
0.4930
0.5117
0.4580
0.4768
74,152
-0.02(-4.45%)
Aug 03, 2023
0.5197
0.5200
0.4651
0.4990
116,733
+0.01(+2.89%)
Aug 02, 2023
0.4718
0.4965
0.4599
0.4850
140,253
+0.00(+0.23%)
Aug 01, 2023
0.5246
0.5400
0.4719
0.4839
335,768
-0.05(-9.09%)
Jul 31, 2023
0.5568
0.5569
0.5301
0.5323
47,151
-0.02(-3.22%)
Jul 28, 2023
0.5400
0.5500
0.5300
0.5500
22,083
+0.02(+3.46%)
Jul 27, 2023
0.5490
0.5491
0.5035
0.5316
29,514
+0.01(+1.64%)
Jul 26, 2023
0.5213
0.5400
0.5000
0.5230
105,535
+0.02(+3.98%)
Jul 25, 2023
0.5300
0.5400
0.4950
0.5030
147,949
-0.00(-0.40%)
Jul 24, 2023
0.4902
0.5440
0.4851
0.5050
72,245
-0.00(-0.79%)
Jul 21, 2023
0.5160
0.5440
0.5018
0.5090
185,616
-0.01(-1.39%)
Jul 20, 2023
0.5591
0.5679
0.5160
0.5162
23,365
-0.02(-2.93%)
Jul 19, 2023
0.5318
0.5739
0.5318
0.5318
35,011
+0.01(+1.90%)
Jul 18, 2023
0.5671
0.6000
0.5219
0.5219
295,514
-0.06(-10.00%)
Jul 17, 2023
0.5760
0.5940
0.5560
0.5799
181,492
-0.01(-1.75%)
Jul 14, 2023
0.5898
0.6000
0.5610
0.5902
147,467
-0.00(-0.82%)
Jul 13, 2023
0.6100
0.6139
0.5901
0.5951
11,915
+0.01(+1.21%)
Jul 12, 2023
0.6099
0.6099
0.5500
0.5880
62,480
+0.03(+4.63%)
Jul 11, 2023
0.5965
0.6000
0.5600
0.5620
69,063
-0.04(-7.20%)
Jul 10, 2023
0.6050
0.6185
0.5830
0.6056
26,549
+0.00(+0.10%)
Jul 07, 2023
0.6399
0.6399
0.5851
0.6050
34,511
-0.02(-2.42%)
Jul 06, 2023
0.6398
0.6399
0.6140
0.6200
9,794
-0.02(-3.03%)
Jul 05, 2023
0.6399
0.6399
0.6152
0.6394
36,828
+0.01(+1.51%)
Jul 03, 2023
0.6120
0.6320
0.6120
0.6299
17,905
+0.01(+2.42%)
Jun 30, 2023
0.6248
0.6397
0.6150
0.6150
67,069
-0.01(-1.57%)
Jun 29, 2023
0.6145
0.6299
0.6099
0.6248
36,186
+0.01(+2.44%)
Jun 28, 2023
0.5900
0.6380
0.5912
0.6099
59,243
-0.00(-0.02%)
Jun 27, 2023
0.6300
0.6359
0.6000
0.6100
76,582
+0.00(+0.54%)
Jun 26, 2023
0.5316
0.6090
0.5316
0.6067
94,410
+0.05(+9.30%)
Jun 23, 2023
0.5000
0.5640
0.5000
0.5551
84,251
+0.04(+7.10%)
Jun 22, 2023
0.5200
0.5200
0.4989
0.5183
126,701
-0.01(-1.09%)
Jun 21, 2023
0.5700
0.5700
0.5135
0.5240
142,256
-0.05(-9.31%)
Jun 20, 2023
0.6000
0.6170
0.5698
0.5778
141,063
-0.04(-6.11%)
Jun 16, 2023
0.6300
0.6647
0.5903
0.6154
350,723
-0.02(-2.64%)
Jun 15, 2023
0.7000
0.6321
0.6321
282,388
-0.03(-4.89%)
Jun 14, 2023
0.6899
0.6899
0.6501
0.6646
6,693
-0.02(-2.26%)
Jun 13, 2023
0.6689
0.6965
0.6520
0.6800
44,708
+0.00(+0.13%)
Jun 12, 2023
0.6999
0.6999
0.6452
0.6791
128,631
-0.02(-2.93%)
Jun 09, 2023
0.6500
0.6999
0.6496
0.6996
106,708
+0.05(+7.90%)
Jun 08, 2023
0.6080
0.6690
0.6000
0.6484
112,073
+0.02(+2.92%)
Jun 07, 2023
0.6500
0.6500
0.6100
0.6300
64,531
-0.00(-0.66%)
Jun 06, 2023
0.6100
0.6558
0.6100
0.6342
49,696
+0.01(+1.62%)
Jun 05, 2023
0.6600
0.6635
0.6000
0.6241
137,740
-0.04(-6.56%)
Jun 02, 2023
0.6700
0.7050
0.6501
0.6679
99,424
-0.01(-1.05%)
Jun 01, 2023
0.6900
0.7070
0.6600
0.6750
50,655
+0.01(+1.50%)
May 31, 2023
0.6600
0.6998
0.6401
0.6650
97,971
-0.02(-2.21%)
May 30, 2023
0.6400
0.6800
0.6073
0.6800
43,659
+0.04(+6.43%)
May 26, 2023
0.6600
0.6600
0.6300
0.6389
57,111
+0.01(+1.41%)
May 25, 2023
0.6190
0.6631
0.6001
0.6300
20,310
+0.01(+0.95%)
May 24, 2023
0.6702
0.6800
0.6000
0.6241
107,788
-0.01(-2.29%)
May 23, 2023
0.6040
0.6499
0.6040
0.6387
109,655
+0.03(+5.59%)
May 22, 2023
0.6050
0.6426
0.5850
0.6049
96,948
+0.02(+3.23%)
May 19, 2023
0.5749
0.5970
0.5468
0.5860
142,937
-0.01(-1.88%)
May 18, 2023
0.6500
0.6500
0.5901
0.5972
106,057
-0.04(-6.70%)
May 17, 2023
0.6431
0.6640
0.6401
0.6401
14,897
-0.03(-3.89%)
May 16, 2023
0.6700
0.6700
0.6500
0.6660
40,691
-0.00(-0.39%)
May 15, 2023
0.7000
0.7000
0.6500
0.6686
64,598
-0.00(-0.15%)
May 12, 2023
0.7000
0.7000
0.6501
0.6696
32,167
-0.02(-2.67%)
May 11, 2023
0.6800
0.6999
0.6700
0.6880
71,406
+0.01(+1.18%)
May 10, 2023
0.7000
0.7199
0.6601
0.6800
156,245
-0.03(-4.23%)
May 09, 2023
0.7100
0.7700
0.6500
0.7100
357,307
+0.00(+0.00%)
May 08, 2023
0.7300
0.7500
0.6500
0.7100
108,156
-0.03(-3.79%)
May 05, 2023
0.7300
0.7590
0.7101
0.7380
121,959
-0.01(-1.20%)
May 04, 2023
0.7469
0.7700
0.7300
0.7470
63,085
-0.02(-2.99%)
May 03, 2023
0.7700
0.7700
0.7300
0.7700
97,341
+0.00(+0.00%)
May 02, 2023
0.7900
0.8000
0.7488
0.7700
93,272
-0.01(-1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.