Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
2.878
2.878
2.825
2.860
17,448
-0.01(-0.35%)
May 30, 2017
2.880
2.900
2.830
2.870
18,604
+0.12(+4.36%)
May 26, 2017
2.750
2.750
2.750
2.750
1,700
+0.00(+0.00%)
May 25, 2017
2.711
2.750
2.710
2.750
6,720
-0.04(-1.43%)
May 24, 2017
2.839
2.839
2.760
2.790
5,882
-0.08(-2.79%)
May 23, 2017
2.800
2.870
2.800
2.870
17,900
+0.08(+2.87%)
May 22, 2017
2.700
2.820
2.700
2.790
13,485
+0.03(+1.09%)
May 19, 2017
2.680
2.760
2.620
2.760
42,472
+0.06(+2.10%)
May 18, 2017
2.700
2.709
2.675
2.703
8,366
+0.01(+0.49%)
May 17, 2017
2.700
2.720
2.600
2.690
18,223
-0.03(-1.10%)
May 16, 2017
2.750
2.886
2.720
2.720
100,059
+0.06(+2.26%)
May 15, 2017
2.580
2.660
2.580
2.660
15,098
+0.07(+2.70%)
May 11, 2017
2.590
2.590
2.590
8
-0.01(-0.38%)
May 10, 2017
2.610
2.610
2.600
2.600
208
+0.00(+0.00%)
May 09, 2017
2.630
2.630
2.590
2.600
9,421
+0.01(+0.39%)
May 08, 2017
2.580
2.600
2.574
2.590
26,392
-0.00(-0.10%)
May 05, 2017
2.609
2.625
2.570
2.593
6,836
+0.01(+0.49%)
May 04, 2017
2.624
2.624
2.550
2.580
13,562
-0.04(-1.53%)
May 03, 2017
2.630
2.639
2.620
2.620
3,300
+0.00(+0.00%)
May 02, 2017
2.640
2.640
2.620
2.620
9,113
-0.05(-1.87%)
May 01, 2017
2.690
2.700
2.600
2.670
16,915
-0.02(-0.74%)
Apr 28, 2017
2.690
2.700
2.686
2.690
13,304
+0.07(+2.67%)
Apr 27, 2017
2.600
2.663
2.570
2.620
16,324
-0.07(-2.60%)
Apr 26, 2017
2.670
2.690
2.626
2.690
9,384
+0.03(+1.13%)
Apr 25, 2017
2.650
2.660
2.640
2.660
8,792
+0.02(+0.76%)
Apr 24, 2017
2.570
2.640
2.520
2.640
10,560
+0.02(+0.76%)
Apr 21, 2017
2.580
2.620
2.580
2.620
2,470
+0.02(+0.77%)
Apr 20, 2017
2.600
2.630
2.600
2.600
13,657
+0.05(+2.00%)
Apr 19, 2017
2.650
2.650
2.548
2.549
20,845
-0.12(-4.53%)
Apr 18, 2017
2.670
2.680
2.670
2.670
1,338
+0.00(+0.00%)
Apr 17, 2017
2.620
2.700
2.620
2.670
27,852
+0.08(+3.09%)
Apr 13, 2017
2.536
2.620
2.532
2.590
17,411
+0.04(+1.57%)
Apr 12, 2017
2.590
2.615
2.520
2.550
18,921
-0.05(-1.92%)
Apr 11, 2017
2.610
2.650
2.560
2.600
10,087
-0.03(-1.25%)
Apr 10, 2017
2.700
2.750
2.619
2.633
11,220
-0.06(-2.12%)
Apr 07, 2017
2.749
2.750
2.690
2.690
20,823
-0.01(-0.37%)
Apr 06, 2017
2.769
2.770
2.650
2.700
34,931
-0.06(-2.17%)
Apr 05, 2017
2.800
2.800
2.760
2.760
7,804
-0.04(-1.43%)
Apr 04, 2017
2.800
2.850
2.770
2.800
23,995
+0.00(+0.00%)
Apr 03, 2017
2.920
2.940
2.780
2.800
27,664
-0.03(-1.06%)
Mar 31, 2017
2.870
2.900
2.770
2.830
23,267
-0.01(-0.36%)
Mar 30, 2017
2.940
2.940
2.840
2.840
11,553
+0.00(+0.00%)
Mar 29, 2017
2.784
2.900
2.770
2.840
15,135
+0.05(+1.79%)
Mar 28, 2017
2.850
2.900
2.780
2.790
19,262
-0.04(-1.41%)
Mar 27, 2017
2.839
2.840
2.830
2.830
4,411
+0.02(+0.84%)
Mar 24, 2017
2.897
2.897
2.800
2.806
19,012
-0.03(-1.18%)
Mar 23, 2017
2.830
2.848
2.830
2.840
3,555
+0.02(+0.71%)
Mar 22, 2017
2.930
2.950
2.800
2.820
17,677
-0.11(-3.75%)
Mar 21, 2017
2.901
2.930
2.901
2.930
3,705
+0.03(+1.03%)
Mar 20, 2017
2.888
2.950
2.888
2.900
8,349
-0.10(-3.33%)
Mar 17, 2017
2.850
3.000
2.850
3.000
36,537
+0.13(+4.53%)
Mar 16, 2017
3.019
3.020
2.840
2.870
36,067
-0.15(-4.97%)
Mar 15, 2017
3.008
3.100
2.990
3.020
22,448
+0.04(+1.34%)
Mar 14, 2017
3.120
3.170
2.980
2.980
51,883
-0.13(-4.18%)
Mar 13, 2017
3.217
3.217
3.100
3.110
12,125
-0.04(-1.27%)
Mar 10, 2017
3.040
3.191
3.040
3.150
70,502
+0.07(+2.27%)
Mar 09, 2017
3.095
3.100
3.070
3.080
6,829
+0.01(+0.33%)
Mar 08, 2017
3.070
3.070
3.070
3.070
702
-0.03(-0.97%)
Mar 07, 2017
3.180
3.190
3.030
3.100
55,972
-0.08(-2.52%)
Mar 06, 2017
3.070
3.230
3.070
3.180
27,640
+0.15(+4.95%)
Mar 03, 2017
3.070
3.070
3.030
3.030
5,506
-0.01(-0.33%)
Mar 02, 2017
3.069
3.070
3.040
3.040
9,372
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.