Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abeona Therapeutics
(NQ:
ABEO
)
4.400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2022
6.250
6.380
112,384
+0.53(+9.01%)
Jan 28, 2022
5.683
5.888
5.487
5.853
90,846
+0.27(+4.79%)
Jan 27, 2022
6.500
6.455
5.497
5.585
87,465
-0.41(-6.88%)
Jan 26, 2022
6.750
6.718
5.830
5.997
111,463
-0.11(-1.80%)
Jan 25, 2022
5.625
6.418
5.622
6.107
136,301
+0.43(+7.57%)
Jan 24, 2022
5.750
5.750
5.145
5.678
149,815
-0.08(-1.30%)
Jan 21, 2022
6.375
6.452
5.725
5.753
133,611
-0.53(-8.44%)
Jan 20, 2022
6.500
6.697
6.255
6.282
116,589
-0.13(-2.07%)
Jan 19, 2022
6.450
6.730
6.270
6.415
97,510
-0.09(-1.35%)
Jan 18, 2022
6.500
6.750
6.400
6.503
117,548
-0.32(-4.73%)
Jan 14, 2022
6.825
0
+0.06(+0.92%)
Jan 13, 2022
7.500
7.500
6.765
6.763
172,649
-0.52(-7.20%)
Jan 12, 2022
7.997
8.000
7.250
7.287
153,835
-0.40(-5.14%)
Jan 11, 2022
7.535
8.000
7.500
7.683
88,693
+0.15(+1.99%)
Jan 10, 2022
7.770
8.200
7.375
7.532
79,109
-0.24(-3.06%)
Jan 07, 2022
7.947
8.245
7.625
7.770
103,669
-0.11(-1.36%)
Jan 06, 2022
8.113
8.495
7.545
7.878
78,537
-0.13(-1.62%)
Jan 05, 2022
8.750
8.963
8.000
8.008
94,351
-0.70(-8.04%)
Jan 04, 2022
9.250
9.625
8.250
8.707
105,995
-0.54(-5.86%)
Jan 03, 2022
8.750
9.398
8.500
9.250
248,327
+0.82(+9.79%)
Dec 31, 2021
7.973
8.845
7.973
8.425
153,411
+0.44(+5.51%)
Dec 30, 2021
7.500
8.225
7.487
7.985
264,845
+0.82(+11.41%)
Dec 29, 2021
7.430
7.572
7.150
7.168
164,320
-0.41(-5.38%)
Dec 28, 2021
8.002
8.250
7.375
7.575
161,370
-0.42(-5.28%)
Dec 27, 2021
9.110
9.350
7.875
7.997
243,358
-1.04(-11.48%)
Dec 23, 2021
8.475
9.250
8.375
9.035
204,372
+0.90(+11.03%)
Dec 22, 2021
8.000
8.350
7.835
8.137
179,756
-0.10(-1.15%)
Dec 21, 2021
7.725
8.387
7.450
8.232
356,419
+0.50(+6.43%)
Dec 20, 2021
7.500
7.750
7.125
7.735
659,956
+0.41(+5.60%)
Dec 17, 2021
7.175
7.760
6.750
7.325
2,119,049
-4.88(-39.97%)
Dec 16, 2021
13.04
13.75
12.00
12.20
158,641
-0.83(-6.39%)
Dec 15, 2021
13.00
13.71
12.04
13.04
51,193
+0.09(+0.66%)
Dec 14, 2021
13.30
13.75
12.75
12.95
58,956
-1.74(-11.86%)
Dec 13, 2021
15.25
15.26
14.29
14.69
18,198
-0.71(-4.59%)
Dec 10, 2021
15.60
15.87
15.06
15.40
11,551
-0.19(-1.20%)
Dec 09, 2021
16.18
17.00
15.50
15.59
24,647
-0.66(-4.08%)
Dec 08, 2021
16.00
16.55
15.50
16.25
22,364
+0.39(+2.49%)
Dec 07, 2021
14.86
16.20
14.75
15.86
36,130
+1.11(+7.49%)
Dec 06, 2021
14.75
14.82
13.88
14.75
30,700
+0.38(+2.61%)
Dec 03, 2021
15.25
15.36
14.00
14.38
36,963
-0.84(-5.51%)
Dec 02, 2021
15.75
16.23
15.05
15.21
39,896
+0.21(+1.38%)
Dec 01, 2021
17.14
17.50
15.00
15.01
45,588
-2.22(-12.89%)
Nov 30, 2021
16.60
17.23
16.15
17.23
43,432
+1.10(+6.82%)
Nov 29, 2021
20.50
20.73
16.07
16.12
122,749
-2.12(-11.64%)
Nov 26, 2021
18.75
19.00
17.65
18.25
28,942
-0.68(-3.57%)
Nov 24, 2021
18.38
19.27
18.25
18.93
9,328
+0.28(+1.47%)
Nov 23, 2021
19.25
20.62
18.59
18.65
42,628
-0.78(-4.03%)
Nov 22, 2021
19.01
20.00
18.50
19.43
36,417
+0.91(+4.90%)
Nov 19, 2021
19.00
19.50
18.25
18.52
35,554
-0.65(-3.39%)
Nov 18, 2021
21.50
19.27
18.75
19.18
73,171
-2.07(-9.76%)
Nov 17, 2021
21.50
21.75
20.75
21.25
25,166
-0.53(-2.42%)
Nov 16, 2021
22.75
22.78
21.49
21.78
18,789
-0.99(-4.34%)
Nov 15, 2021
23.00
23.55
22.51
22.77
24,989
-0.11(-0.48%)
Nov 12, 2021
23.59
23.94
22.50
22.88
19,493
-0.52(-2.20%)
Nov 11, 2021
23.00
24.93
23.00
23.39
31,732
-0.04(-0.19%)
Nov 10, 2021
23.25
23.43
22,726
-0.80(-3.29%)
Nov 09, 2021
24.24
26.50
23.00
24.23
63,607
+0.01(+0.02%)
Nov 08, 2021
22.44
24.50
21.98
24.23
71,812
+1.79(+7.98%)
Nov 05, 2021
22.59
22.68
22.00
22.44
28,976
+0.05(+0.22%)
Nov 04, 2021
23.00
23.01
22.15
22.39
21,989
-0.39(-1.73%)
Nov 03, 2021
22.00
23.43
22.00
22.78
26,863
+0.03(+0.14%)
Nov 02, 2021
22.97
23.25
22.20
22.75
32,521
+0.34(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.