Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
1.380
1.448
1.380
1.390
47,487
-0.02(-1.42%)
Apr 28, 2022
1.420
1.440
1.360
1.410
56,062
+0.02(+1.44%)
Apr 27, 2022
1.410
1.450
1.362
1.390
105,209
+0.00(+0.00%)
Apr 26, 2022
1.450
1.468
1.380
1.390
118,575
-0.06(-4.14%)
Apr 25, 2022
1.410
1.470
1.390
1.450
62,150
+0.05(+3.57%)
Apr 22, 2022
1.410
1.460
1.400
1.400
100,822
-0.05(-3.11%)
Apr 21, 2022
1.510
1.550
1.430
1.445
76,799
-0.03(-2.36%)
Apr 20, 2022
1.510
1.540
1.462
1.480
110,999
-0.03(-1.99%)
Apr 19, 2022
1.510
1.540
1.490
1.510
89,477
+0.00(+0.00%)
Apr 18, 2022
1.570
1.610
1.490
1.510
139,291
-0.10(-6.21%)
Apr 14, 2022
1.700
1.700
1.600
1.610
59,497
-0.07(-4.17%)
Apr 13, 2022
1.610
1.700
1.600
1.680
88,934
+0.05(+3.07%)
Apr 12, 2022
1.700
1.730
1.620
1.630
63,151
-0.05(-2.98%)
Apr 11, 2022
1.710
1.740
1.660
1.680
64,537
-0.05(-2.89%)
Apr 08, 2022
1.760
1.790
1.720
1.730
46,736
-0.03(-1.70%)
Apr 07, 2022
1.800
1.820
1.720
1.760
35,459
-0.05(-2.76%)
Apr 06, 2022
1.820
1.870
1.750
1.810
139,786
-0.03(-1.63%)
Apr 05, 2022
1.870
1.900
1.820
1.840
64,798
-0.06(-3.16%)
Apr 04, 2022
1.900
1.932
1.860
1.900
95,029
+0.05(+2.70%)
Apr 01, 2022
1.870
1.940
1.840
1.850
76,637
+0.01(+0.54%)
Mar 31, 2022
1.890
1.910
1.840
1.840
67,018
-0.04(-2.13%)
Mar 30, 2022
1.910
2.000
1.870
1.880
74,036
-0.06(-3.09%)
Mar 29, 2022
1.940
2.000
1.900
1.940
135,495
+0.00(+0.00%)
Mar 28, 2022
1.990
2.040
1.855
1.940
86,355
-0.04(-2.02%)
Mar 25, 2022
1.900
2.030
1.860
1.980
290,190
+0.10(+5.32%)
Mar 24, 2022
1.900
1.950
1.830
1.880
120,579
+0.01(+0.53%)
Mar 23, 2022
1.840
1.880
1.800
1.870
84,150
+0.05(+2.75%)
Mar 22, 2022
1.790
1.870
1.780
1.820
135,699
+0.06(+3.41%)
Mar 21, 2022
1.790
1.800
1.720
1.760
108,327
+0.00(+0.00%)
Mar 18, 2022
1.780
1.850
1.710
1.760
189,108
-0.10(-5.38%)
Mar 17, 2022
1.570
1.860
1.570
1.860
283,208
+0.26(+16.25%)
Mar 16, 2022
1.510
1.650
1.500
1.600
181,107
+0.10(+6.67%)
Mar 15, 2022
1.470
1.529
1.460
1.500
96,165
+0.04(+2.74%)
Mar 14, 2022
1.590
1.600
1.455
1.460
119,650
-0.14(-8.75%)
Mar 11, 2022
1.690
1.690
1.550
1.600
156,769
-0.04(-2.44%)
Mar 10, 2022
1.600
1.650
1.561
1.640
75,584
+0.02(+1.23%)
Mar 09, 2022
1.570
1.690
1.520
1.620
394,506
+0.10(+6.58%)
Mar 08, 2022
1.480
1.560
1.450
1.520
141,164
+0.02(+1.33%)
Mar 07, 2022
1.550
1.550
1.490
1.500
140,971
-0.04(-2.60%)
Mar 04, 2022
1.600
1.650
1.520
1.540
160,876
-0.09(-5.52%)
Mar 03, 2022
1.700
1.705
1.600
1.630
133,492
-0.08(-4.68%)
Mar 02, 2022
1.820
1.820
1.620
1.710
210,209
-0.11(-6.04%)
Mar 01, 2022
1.720
1.930
1.670
1.820
991,807
+0.20(+12.35%)
Feb 28, 2022
1.580
1.650
1.570
1.620
57,742
+0.01(+0.62%)
Feb 25, 2022
1.620
1.610
1.550
1.610
83,782
+0.02(+0.94%)
Feb 24, 2022
1.430
1.600
1.380
1.595
273,630
+0.07(+4.93%)
Feb 23, 2022
1.610
1.610
1.500
1.520
115,919
-0.07(-4.40%)
Feb 22, 2022
1.600
1.620
1.580
1.590
102,590
-0.03(-1.85%)
Feb 18, 2022
1.620
0
-0.02(-1.22%)
Feb 17, 2022
1.730
1.780
1.630
1.640
105,149
-0.11(-6.29%)
Feb 16, 2022
1.710
1.775
1.670
1.750
152,145
+0.04(+2.34%)
Feb 15, 2022
1.650
1.725
1.650
1.710
107,123
+0.07(+4.27%)
Feb 14, 2022
1.600
1.670
1.600
1.640
65,455
+0.01(+0.61%)
Feb 11, 2022
1.730
1.760
1.610
1.630
264,698
-0.06(-3.55%)
Feb 10, 2022
1.750
1.820
1.690
1.690
200,041
-0.10(-5.59%)
Feb 09, 2022
1.800
1.800
1.690
1.790
641,914
+0.01(+0.56%)
Feb 08, 2022
1.810
1.830
1.760
1.780
89,407
-0.04(-2.20%)
Feb 07, 2022
1.840
1.900
1.790
1.820
103,042
+0.01(+0.55%)
Feb 04, 2022
1.740
1.837
1.730
1.810
70,959
+0.06(+3.43%)
Feb 03, 2022
1.850
1.720
1.750
115,043
-0.10(-5.41%)
Feb 02, 2022
2.020
2.020
1.820
1.850
127,708
-0.16(-7.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.