Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onconova Therapeutic
(NQ:
ONTX
)
0.9953
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.6925
0.7068
0.6810
0.6810
21,986
-0.01(-1.32%)
Jan 30, 2024
0.7000
0.7068
0.6800
0.6901
65,928
-0.01(-1.41%)
Jan 29, 2024
0.7000
0.7066
0.6800
0.7000
63,842
-0.01(-0.95%)
Jan 26, 2024
0.6700
0.7088
0.6700
0.7067
64,313
+0.03(+5.01%)
Jan 25, 2024
0.6700
0.7200
0.6700
0.6730
29,869
+0.00(+0.15%)
Jan 24, 2024
0.6700
0.7075
0.6700
0.6720
32,935
-0.02(-3.46%)
Jan 23, 2024
0.7000
0.7084
0.6700
0.6961
20,369
+0.01(+1.62%)
Jan 22, 2024
0.6835
0.7096
0.6700
0.6850
26,966
+0.01(+0.74%)
Jan 19, 2024
0.7000
0.7000
0.6700
0.6800
33,413
-0.01(-1.65%)
Jan 18, 2024
0.7000
0.7100
0.6900
0.6914
31,400
-0.01(-1.23%)
Jan 17, 2024
0.6805
0.7094
0.6700
0.7000
32,558
+0.02(+2.79%)
Jan 16, 2024
0.7200
0.7200
0.6800
0.6810
55,855
-0.03(-4.22%)
Jan 12, 2024
0.7100
0.7299
0.7050
0.7110
35,580
-0.00(-0.53%)
Jan 11, 2024
0.7300
0.7300
0.7000
0.7148
75,894
-0.01(-1.84%)
Jan 10, 2024
0.7201
0.7300
0.7201
0.7282
32,862
-0.00(-0.25%)
Jan 09, 2024
0.7400
0.7570
0.7217
0.7300
77,902
-0.02(-2.32%)
Jan 08, 2024
0.7566
0.7566
0.7308
0.7473
43,655
+0.01(+0.80%)
Jan 05, 2024
0.7499
0.7596
0.7130
0.7414
35,011
-0.01(-0.75%)
Jan 04, 2024
0.6800
0.7496
0.6800
0.7470
69,517
+0.03(+4.90%)
Jan 03, 2024
0.7600
0.7915
0.7023
0.7121
126,104
-0.08(-9.86%)
Jan 02, 2024
0.7300
0.7999
0.7301
0.7900
117,421
+0.04(+5.95%)
Dec 29, 2023
0.7300
0.7600
0.7270
0.7456
117,507
+0.00(+0.23%)
Dec 28, 2023
0.7200
0.7440
0.7200
0.7439
132,542
+0.03(+4.48%)
Dec 27, 2023
0.7000
0.7450
0.6900
0.7120
107,688
+0.01(+1.14%)
Dec 26, 2023
0.7100
0.7288
0.6900
0.7040
95,309
-0.02(-2.82%)
Dec 22, 2023
0.7369
0.7369
0.7050
0.7244
45,383
+0.02(+3.21%)
Dec 21, 2023
0.7494
0.7494
0.6821
0.7019
123,433
-0.04(-5.66%)
Dec 20, 2023
0.7196
0.7509
0.7100
0.7440
173,138
-0.01(-0.80%)
Dec 19, 2023
0.7694
0.7698
0.7217
0.7500
103,119
-0.00(-0.40%)
Dec 18, 2023
0.7770
0.7962
0.7200
0.7530
118,172
-0.01(-1.81%)
Dec 15, 2023
0.7300
0.7670
0.7300
0.7669
66,022
+0.02(+2.25%)
Dec 14, 2023
0.7700
0.7728
0.7311
0.7500
236,252
-0.04(-4.63%)
Dec 13, 2023
0.6900
0.7900
0.6000
0.7864
544,902
+0.08(+11.39%)
Dec 12, 2023
0.7000
0.7770
0.6952
0.7060
626,515
-0.08(-10.63%)
Dec 11, 2023
0.7184
0.8300
0.6700
0.7900
5,644,648
+0.16(+25.10%)
Dec 08, 2023
0.6300
0.6527
0.6300
0.6315
4,289,812
+0.00(+0.77%)
Dec 07, 2023
0.6200
0.6860
0.6200
0.6267
56,699
-0.02(-3.73%)
Dec 06, 2023
0.6899
0.6962
0.6400
0.6510
109,539
-0.05(-6.49%)
Dec 05, 2023
0.6600
0.6962
0.6600
0.6962
58,334
+0.01(+1.06%)
Dec 04, 2023
0.6970
0.6990
0.6721
0.6889
41,021
-0.01(-1.50%)
Dec 01, 2023
0.6900
0.6995
0.6880
0.6994
40,313
+0.01(+1.51%)
Nov 30, 2023
0.6620
0.6997
0.6620
0.6890
34,817
+0.02(+3.45%)
Nov 29, 2023
0.6800
0.7000
0.6600
0.6660
43,831
-0.02(-3.06%)
Nov 28, 2023
0.6700
0.7000
0.6505
0.6870
263,180
+0.02(+2.54%)
Nov 27, 2023
0.6500
0.6800
0.6500
0.6700
57,932
-0.00(-0.21%)
Nov 24, 2023
0.6257
0.6800
0.6257
0.6714
39,374
+0.02(+2.54%)
Nov 22, 2023
0.6560
0.6599
0.6404
0.6548
18,295
+0.01(+2.30%)
Nov 21, 2023
0.6400
0.6800
0.6238
0.6401
28,691
-0.02(-2.85%)
Nov 20, 2023
0.6600
0.6600
0.6200
0.6589
74,690
+0.00(+0.75%)
Nov 17, 2023
0.6200
0.6600
0.6169
0.6540
51,901
+0.02(+3.81%)
Nov 16, 2023
0.6100
0.6350
0.6100
0.6300
48,382
-0.00(-0.16%)
Nov 15, 2023
0.6700
0.6900
0.6300
0.6310
61,863
-0.03(-4.39%)
Nov 14, 2023
0.6800
0.6800
0.6484
0.6600
80,556
+0.01(+1.69%)
Nov 13, 2023
0.6720
0.6720
0.6368
0.6490
15,894
+0.01(+1.41%)
Nov 10, 2023
0.6533
0.6709
0.6400
0.6400
19,802
-0.01(-1.54%)
Nov 09, 2023
0.6690
0.6780
0.6500
0.6500
37,487
-0.01(-1.52%)
Nov 08, 2023
0.6400
0.6700
0.6401
0.6600
17,792
+0.01(+1.38%)
Nov 07, 2023
0.6300
0.6770
0.6300
0.6510
64,408
+0.01(+1.23%)
Nov 06, 2023
0.6700
0.6700
0.6272
0.6431
25,101
-0.01(-1.21%)
Nov 03, 2023
0.6551
0.6671
0.6272
0.6510
40,371
+0.00(+0.35%)
Nov 02, 2023
0.6200
0.6566
0.6151
0.6487
38,748
+0.01(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.