Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fronteo Inc
(NQ:
FTEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 26, 2018
15.92
15.92
15.92
0
-0.08(-0.50%)
Apr 25, 2018
16.05
16.05
16.00
16.00
200
-0.01(-0.06%)
Apr 24, 2018
16.15
16.16
16.00
16.01
1,007
-0.99(-5.82%)
Apr 16, 2018
17.00
17.00
17.00
10
+0.00(+0.00%)
Apr 13, 2018
17.19
17.36
17.00
17.00
1,576
-0.54(-3.08%)
Apr 10, 2018
17.54
17.54
17.54
3
-0.05(-0.31%)
Apr 09, 2018
17.98
17.98
17.94
17.59
650
+1.23(+7.55%)
Apr 06, 2018
16.36
16.36
16.36
16.36
164
+0.25(+1.55%)
Apr 05, 2018
16.11
16.11
16.11
16.11
115
-0.91(-5.35%)
Apr 04, 2018
16.40
17.02
16.40
17.02
4,228
+1.61(+10.45%)
Mar 28, 2018
15.41
15.41
15.41
0
+0.03(+0.20%)
Mar 26, 2018
15.38
15.38
15.38
127
+0.69(+4.70%)
Mar 16, 2018
14.69
14.69
14.69
0
+0.57(+4.04%)
Mar 06, 2018
14.12
14.12
14.12
14.12
1,115
+0.76(+5.69%)
Feb 27, 2018
13.36
13.36
13.36
0
-0.16(-1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.