Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vertex Energy
(NQ:
VTNR
)
1.455
+0.095 (+6.99%)
Streaming Delayed Price
Updated: 2:16 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
9.100
9.190
8.000
8.130
949,994
-0.88(-9.77%)
Apr 29, 2014
8.120
9.100
7.970
9.010
1,022,188
+0.89(+10.96%)
Apr 28, 2014
7.890
8.170
7.850
8.120
456,140
-0.02(-0.25%)
Apr 25, 2014
8.070
8.300
7.900
8.140
308,332
-0.11(-1.33%)
Apr 24, 2014
7.500
8.400
7.340
8.250
567,315
+0.79(+10.59%)
Apr 23, 2014
7.820
7.849
7.250
7.460
443,157
-0.29(-3.74%)
Apr 22, 2014
7.750
8.220
7.420
7.750
1,393,061
+0.39(+5.30%)
Apr 21, 2014
7.330
7.600
7.250
7.360
261,906
+0.03(+0.41%)
Apr 17, 2014
7.080
7.330
7.330
7.330
152,400
+0.11(+1.52%)
Apr 16, 2014
7.280
7.466
7.190
7.220
130,228
-0.16(-2.17%)
Apr 15, 2014
7.040
7.480
7.000
7.380
214,503
+0.22(+3.07%)
Apr 14, 2014
7.620
7.890
6.960
7.160
547,630
-0.44(-5.79%)
Apr 11, 2014
7.570
7.674
7.250
7.600
373,499
+0.04(+0.53%)
Apr 10, 2014
7.750
7.790
6.620
7.560
834,963
-0.12(-1.56%)
Apr 09, 2014
7.900
8.130
7.500
7.680
647,245
-0.05(-0.65%)
Apr 08, 2014
7.570
7.990
7.310
7.730
634,839
+0.17(+2.25%)
Apr 07, 2014
7.030
7.680
6.950
7.560
910,034
+0.53(+7.54%)
Apr 04, 2014
6.850
7.100
6.700
7.030
208,064
+0.24(+3.53%)
Apr 03, 2014
7.470
7.680
6.700
6.790
479,524
-0.39(-5.43%)
Apr 02, 2014
6.900
7.250
6.610
7.180
388,184
+0.42(+6.21%)
Apr 01, 2014
6.450
6.900
6.350
6.760
352,837
+0.31(+4.81%)
Mar 31, 2014
6.140
6.500
5.940
6.450
420,956
+0.79(+13.96%)
Mar 28, 2014
5.800
6.000
5.610
5.660
95,908
-0.24(-4.07%)
Mar 27, 2014
6.000
6.070
5.800
5.900
162,538
-0.02(-0.34%)
Mar 26, 2014
6.050
6.090
5.750
5.920
295,617
-0.13(-2.15%)
Mar 25, 2014
6.500
6.600
5.850
6.050
670,168
+0.05(+0.83%)
Mar 24, 2014
5.940
7.340
5.650
6.000
1,245,894
+0.46(+8.30%)
Mar 21, 2014
4.730
5.600
4.726
5.540
550,058
+0.89(+19.14%)
Mar 20, 2014
3.950
4.830
3.950
4.650
488,772
+0.83(+21.73%)
Mar 19, 2014
3.740
3.820
3.640
3.820
52,632
+0.09(+2.41%)
Mar 18, 2014
3.786
3.810
3.720
3.730
27,442
+0.01(+0.27%)
Mar 17, 2014
3.710
3.780
3.690
3.720
4,975
+0.02(+0.54%)
Mar 14, 2014
3.780
3.780
3.680
3.700
13,709
-0.07(-1.86%)
Mar 13, 2014
3.800
3.800
3.760
3.770
7,081
+0.01(+0.27%)
Mar 12, 2014
3.860
3.860
3.640
3.760
14,292
-0.10(-2.59%)
Mar 11, 2014
3.856
3.880
3.820
3.860
5,360
+0.00(+0.00%)
Mar 10, 2014
3.800
3.890
3.770
3.860
11,456
+0.06(+1.58%)
Mar 07, 2014
3.860
3.900
3.721
3.800
65,260
-0.09(-2.31%)
Mar 06, 2014
3.822
3.900
3.580
3.890
14,170
+0.05(+1.30%)
Mar 05, 2014
3.870
3.870
3.770
3.840
21,744
-0.02(-0.40%)
Mar 04, 2014
3.770
3.900
3.770
3.855
41,875
-0.00(-0.12%)
Mar 03, 2014
3.800
3.900
3.800
3.860
52,930
+0.07(+1.85%)
Feb 28, 2014
3.820
3.840
3.750
3.790
21,524
-0.02(-0.52%)
Feb 27, 2014
3.820
3.820
3.720
3.810
39,383
+0.01(+0.26%)
Feb 26, 2014
3.808
3.820
3.700
3.800
27,819
-0.05(-1.30%)
Feb 25, 2014
3.716
3.850
3.711
3.850
41,498
+0.05(+1.32%)
Feb 24, 2014
3.820
3.890
3.660
3.800
33,096
-0.09(-2.31%)
Feb 21, 2014
3.550
3.890
3.550
3.890
41,496
+0.44(+12.75%)
Feb 20, 2014
3.610
3.610
3.430
3.450
24,897
-0.14(-3.90%)
Feb 19, 2014
3.590
3.630
3.530
3.590
11,515
+0.03(+0.76%)
Feb 18, 2014
3.510
3.620
3.510
3.563
8,302
+0.05(+1.51%)
Feb 14, 2014
3.570
3.510
3.510
3.510
24,000
-0.04(-1.13%)
Feb 13, 2014
3.600
3.630
3.550
3.550
7,350
-0.05(-1.39%)
Feb 12, 2014
3.810
3.810
3.600
3.600
37,383
-0.19(-5.01%)
Feb 11, 2014
3.500
3.840
3.500
3.790
105,604
+0.29(+8.29%)
Feb 10, 2014
3.420
3.500
3.400
3.500
17,418
+0.10(+2.97%)
Feb 07, 2014
3.370
3.410
3.370
3.399
11,135
+0.03(+0.89%)
Feb 06, 2014
3.360
3.430
3.300
3.369
30,062
-0.00(-0.03%)
Feb 05, 2014
3.390
3.390
3.330
3.370
16,845
+0.01(+0.30%)
Feb 04, 2014
3.400
3.400
3.320
3.360
31,113
+0.01(+0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.