Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	32.86	32.99	32.63	32.80	19,934	+0.24(+0.73%)
Jun 29, 2015	33.07	33.25	32.56	32.56	11,954	-0.92(-2.76%)
Jun 26, 2015	33.43	33.53	33.30	33.48	57,176	+0.16(+0.50%)
Jun 25, 2015	33.31	33.44	33.16	33.32	12,850	+0.13(+0.40%)
Jun 24, 2015	33.29	33.39	33.16	33.19	20,480	-0.16(-0.48%)
Jun 23, 2015	33.29	33.37	33.13	33.35	31,316	+0.36(+1.10%)
Jun 22, 2015	32.93	33.02	32.85	32.99	8,439	+0.32(+0.98%)
Jun 19, 2015	32.65	32.70	32.56	32.67	23,845	+0.03(+0.10%)
Jun 18, 2015	32.40	32.70	32.32	32.63	20,371	+0.38(+1.18%)
Jun 17, 2015	32.99	32.99	32.30	32.25	32,495	-0.53(-1.60%)
Jun 16, 2015	32.43	32.82	32.43	32.78	13,799	+0.25(+0.78%)
Jun 15, 2015	32.47	32.62	32.21	32.53	8,816	-0.04(-0.13%)
Jun 12, 2015	32.47	32.58	32.39	32.57	19,029	+0.07(+0.23%)
Jun 11, 2015	32.62	32.62	32.35	32.49	29,921	-0.10(-0.31%)
Jun 10, 2015	32.46	32.70	32.29	32.59	108,437	+0.45(+1.41%)
Jun 09, 2015	31.82	32.24	31.82	32.14	34,080	+0.27(+0.85%)
Jun 08, 2015	31.85	31.92	31.81	31.87	16,625	+0.15(+0.46%)
Jun 05, 2015	31.43	31.80	31.43	31.72	31,630	+0.55(+1.76%)
Jun 04, 2015	31.47	31.48	31.13	31.17	27,237	-0.38(-1.22%)
Jun 03, 2015	31.22	31.61	31.22	31.56	11,091	+0.44(+1.43%)
Jun 02, 2015	30.76	31.13	30.76	31.11	3,094	+0.41(+1.34%)
Jun 01, 2015	30.92	30.98	30.51	30.70	10,793	-0.16(-0.50%)
May 29, 2015	31.04	31.04	30.67	30.86	5,918	-0.13(-0.42%)
May 28, 2015	30.97	31.01	30.79	30.99	4,545	-0.03(-0.09%)
May 27, 2015	30.69	31.02	30.69	31.01	8,948	+0.43(+1.40%)
May 26, 2015	30.64	30.69	30.41	30.59	35,658	-0.35(-1.12%)
May 22, 2015	30.92	30.93	30.93	30.93	13,382	-0.03(-0.11%)
May 21, 2015	31.08	31.08	30.92	30.96	5,332	-0.12(-0.37%)
May 20, 2015	31.26	31.26	30.95	31.08	7,845	-0.07(-0.21%)
May 19, 2015	31.07	31.22	31.07	31.15	10,097	+0.13(+0.42%)
May 18, 2015	30.55	31.03	30.55	31.01	12,551	+0.57(+1.89%)
May 15, 2015	30.82	30.82	29.98	30.44	2,908	-0.39(-1.27%)
May 14, 2015	30.93	30.93	30.70	30.83	8,251	+0.21(+0.68%)
May 13, 2015	30.82	30.82	30.46	30.62	16,665	-0.00(-0.01%)
May 12, 2015	30.48	30.63	30.40	30.63	5,209	+0.18(+0.59%)
May 11, 2015	30.36	30.55	30.32	30.45	10,199	+0.06(+0.19%)
May 08, 2015	30.44	30.44	30.14	30.39	3,579	+0.29(+0.96%)
May 07, 2015	30.20	30.25	30.10	30.10	1,658	+0.01(+0.03%)
May 06, 2015	30.15	30.15	30.00	30.09	5,574	+0.15(+0.49%)
May 05, 2015	30.04	30.22	29.90	29.95	18,539	-0.16(-0.52%)
May 04, 2015	29.95	30.24	29.95	30.10	33,109	+0.26(+0.87%)
May 01, 2015	30.15	30.15	29.83	29.84	2,150	-0.27(-0.89%)
Apr 30, 2015	30.34	30.46	30.01	30.11	10,071	-0.35(-1.14%)
Apr 29, 2015	30.34	30.68	30.34	30.46	4,936	+0.01(+0.03%)
Apr 28, 2015	30.07	30.54	30.07	30.45	9,503	+0.43(+1.42%)
Apr 27, 2015	30.37	30.40	29.91	30.02	11,523	-0.25(-0.84%)
Apr 24, 2015	30.50	30.50	30.27	30.27	2,705	-0.19(-0.62%)
Apr 23, 2015	30.39	30.54	30.31	30.46	3,861	+0.07(+0.22%)
Apr 22, 2015	30.32	30.55	30.32	30.40	4,430	+0.02(+0.05%)
Apr 21, 2015	30.49	30.50	30.32	30.38	10,088	+0.05(+0.16%)
Apr 20, 2015	30.16	30.33	30.13	30.33	2,996	+0.30(+1.01%)
Apr 17, 2015	30.38	30.47	30.00	30.03	8,138	-0.51(-1.67%)
Apr 16, 2015	30.64	30.68	30.38	30.54	12,490	-0.11(-0.35%)
Apr 15, 2015	30.36	30.68	30.34	30.64	4,897	+0.45(+1.50%)
Apr 14, 2015	30.41	30.41	30.00	30.19	10,571	-0.18(-0.59%)
Apr 13, 2015	30.17	30.39	30.17	30.37	10,479	+0.25(+0.85%)
Apr 10, 2015	30.18	30.18	30.05	30.12	2,161	+0.09(+0.30%)
Apr 09, 2015	30.19	30.19	29.87	30.03	2,631	-0.04(-0.14%)
Apr 08, 2015	30.16	30.16	29.99	30.07	18,453	+0.01(+0.03%)
Apr 07, 2015	30.15	30.25	30.04	30.06	13,484	+0.02(+0.05%)
Apr 06, 2015	29.80	30.22	29.80	30.04	7,192	-0.15(-0.49%)
Apr 02, 2015	30.13	30.19	30.19	30.19	40,511	+0.11(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.