Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	53.11	53.83	52.96	52.99	3,910	-0.56(-1.05%)
Apr 29, 2021	53.85	54.12	53.41	53.55	14,139	+0.33(+0.63%)
Apr 28, 2021	53.52	53.63	53.09	53.21	7,928	-0.10(-0.18%)
Apr 27, 2021	53.01	53.36	52.91	53.31	5,319	+0.07(+0.13%)
Apr 26, 2021	53.46	54.23	53.19	53.24	19,333	-0.14(-0.26%)
Apr 23, 2021	51.20	53.61	51.03	53.38	24,005	+1.98(+3.85%)
Apr 22, 2021	51.91	52.02	51.40	51.40	19,507	-0.60(-1.15%)
Apr 21, 2021	50.64	52.02	50.64	52.00	29,311	+0.96(+1.88%)
Apr 20, 2021	52.54	52.54	50.74	51.04	5,299	-1.68(-3.20%)
Apr 19, 2021	53.21	53.29	52.29	52.72	25,423	-0.30(-0.56%)
Apr 16, 2021	52.92	53.17	52.59	53.02	10,101	+0.56(+1.06%)
Apr 15, 2021	52.60	52.60	51.47	52.46	14,473	-0.06(-0.11%)
Apr 14, 2021	51.74	52.93	51.74	52.52	23,923	+0.65(+1.25%)
Apr 13, 2021	52.22	52.22	51.79	51.87	14,773	-1.18(-2.22%)
Apr 12, 2021	52.88	53.25	52.77	53.05	18,050	+0.35(+0.66%)
Apr 09, 2021	52.43	52.70	52.27	52.70	10,319	+0.48(+0.92%)
Apr 08, 2021	51.92	52.29	51.24	52.22	9,210	+0.20(+0.39%)
Apr 07, 2021	52.74	52.75	51.88	52.02	77,697	-0.52(-0.98%)
Apr 06, 2021	52.71	53.02	52.28	52.53	11,523	-0.26(-0.49%)
Apr 05, 2021	53.08	53.08	52.40	52.79	38,468	+0.21(+0.40%)
Apr 01, 2021	51.85	52.58	51.82	52.58	26,178	+0.31(+0.60%)
Mar 31, 2021	52.79	52.79	52.25	52.26	15,019	-0.51(-0.96%)
Mar 30, 2021	52.35	53.11	52.35	52.77	20,435	+0.77(+1.48%)
Mar 29, 2021	52.67	53.44	51.90	52.00	46,684	-1.53(-2.86%)
Mar 26, 2021	52.99	53.67	52.93	53.53	16,076	+1.16(+2.21%)
Mar 25, 2021	51.01	52.38	50.47	52.38	33,879	+1.27(+2.49%)
Mar 24, 2021	52.29	52.71	51.11	51.11	28,158	+0.05(+0.11%)
Mar 23, 2021	52.53	52.53	50.90	51.05	53,508	-1.86(-3.52%)
Mar 22, 2021	53.71	53.77	52.47	52.91	53,521	-1.71(-3.12%)
Mar 19, 2021	54.28	54.83	53.86	54.62	15,372	-0.03(-0.06%)
Mar 18, 2021	55.11	56.53	54.37	54.65	39,050	+0.26(+0.48%)
Mar 17, 2021	54.39	55.14	54.12	54.39	28,294	+0.00(+0.00%)
Mar 16, 2021	54.33	54.45	53.56	54.39	37,815	-0.49(-0.89%)
Mar 15, 2021	56.18	56.18	54.36	54.88	31,940	-0.96(-1.71%)
Mar 12, 2021	55.43	56.01	54.93	55.83	44,919	+1.11(+2.03%)
Mar 11, 2021	54.18	54.89	54.05	54.72	49,947	+0.33(+0.61%)
Mar 10, 2021	53.63	54.47	53.06	54.39	51,155	+1.03(+1.92%)
Mar 09, 2021	53.86	53.90	52.36	53.36	78,434	-0.65(-1.21%)
Mar 08, 2021	52.85	54.41	52.62	54.01	145,041	+1.74(+3.34%)
Mar 05, 2021	51.76	52.45	51.00	52.27	46,336	+1.63(+3.22%)
Mar 04, 2021	51.70	51.99	50.26	50.64	109,660	-0.44(-0.85%)
Mar 03, 2021	50.21	52.05	50.21	51.08	40,549	+1.17(+2.35%)
Mar 02, 2021	50.01	50.34	49.65	49.90	28,735	-0.45(-0.89%)
Mar 01, 2021	49.80	50.48	49.59	50.35	16,161	+1.48(+3.04%)
Feb 26, 2021	49.48	49.85	48.47	48.87	34,343	-0.90(-1.81%)
Feb 25, 2021	51.39	51.43	49.70	49.77	26,275	-1.08(-2.12%)
Feb 24, 2021	49.79	50.94	49.79	50.85	33,657	+1.32(+2.67%)
Feb 23, 2021	49.63	49.65	49.02	49.53	95,047	+0.54(+1.10%)
Feb 22, 2021	48.16	49.08	48.16	48.98	19,564	+1.19(+2.50%)
Feb 19, 2021	46.80	47.82	46.79	47.79	11,993	+0.98(+2.10%)
Feb 18, 2021	46.80	47.18	46.67	46.81	15,609	-0.39(-0.84%)
Feb 17, 2021	47.39	47.50	47.11	47.20	21,708	-0.14(-0.29%)
Feb 16, 2021	47.02	47.51	46.92	47.34	19,412	+0.63(+1.36%)
Feb 12, 2021	45.97	46.75	45.97	46.70	6,977	+0.26(+0.56%)
Feb 11, 2021	46.82	46.97	45.85	46.45	6,991	-0.29(-0.62%)
Feb 10, 2021	47.17	47.24	46.70	46.74	13,190	-0.03(-0.06%)
Feb 09, 2021	45.80	46.80	45.80	46.77	7,710	+0.74(+1.60%)
Feb 08, 2021	45.31	46.07	45.31	46.03	12,953	+0.93(+2.06%)
Feb 05, 2021	45.79	45.79	44.96	45.10	13,083	+0.07(+0.16%)
Feb 04, 2021	44.26	45.23	44.15	45.03	16,585	+1.20(+2.75%)
Feb 03, 2021	43.58	44.08	43.40	43.82	12,667	-0.06(-0.13%)
Feb 02, 2021	43.37	44.00	43.37	43.88	7,238	+0.83(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.