Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.03	53.09	52.22	52.22	133,180	-0.55(-1.05%)
Sep 29, 2021	51.97	52.82	51.69	52.77	8,569	+0.71(+1.36%)
Sep 28, 2021	52.60	52.94	52.05	52.07	10,751	-0.59(-1.11%)
Sep 27, 2021	51.07	53.01	51.07	52.65	38,093	+1.79(+3.53%)
Sep 24, 2021	50.11	51.04	50.11	50.86	9,033	+0.54(+1.06%)
Sep 23, 2021	49.07	50.67	48.87	50.32	23,623	+1.48(+3.03%)
Sep 22, 2021	48.86	49.24	48.58	48.84	95,621	+0.42(+0.88%)
Sep 21, 2021	48.38	48.52	48.01	48.42	16,306	+0.27(+0.56%)
Sep 20, 2021	48.31	48.39	47.54	48.15	34,879	-0.56(-1.16%)
Sep 17, 2021	48.75	49.19	48.69	48.71	15,859	-0.28(-0.57%)
Sep 16, 2021	49.37	49.37	48.65	48.99	21,020	-0.07(-0.15%)
Sep 15, 2021	48.93	49.21	48.75	49.06	11,124	+0.57(+1.17%)
Sep 14, 2021	49.35	49.35	48.47	48.49	11,685	-0.80(-1.63%)
Sep 13, 2021	49.77	49.77	49.20	49.30	10,822	+0.27(+0.56%)
Sep 10, 2021	49.40	49.54	49.02	49.02	2,103	-0.69(-1.38%)
Sep 09, 2021	49.81	50.16	49.67	49.71	3,400	+0.02(+0.04%)
Sep 08, 2021	50.11	50.14	49.51	49.69	3,762	-0.59(-1.18%)
Sep 07, 2021	51.01	51.01	50.28	50.28	7,720	-0.29(-0.57%)
Sep 03, 2021	50.59	50.66	50.42	50.57	8,299	-0.16(-0.31%)
Sep 02, 2021	50.71	50.89	50.71	50.73	4,456	-0.15(-0.30%)
Sep 01, 2021	50.48	51.12	50.48	50.88	8,286	-0.21(-0.42%)
Aug 31, 2021	51.11	51.31	50.73	51.10	4,046	+0.34(+0.67%)
Aug 30, 2021	51.68	51.69	50.73	50.75	16,719	-1.01(-1.95%)
Aug 27, 2021	50.95	51.81	50.85	51.76	8,494	+1.31(+2.60%)
Aug 26, 2021	51.01	51.01	50.45	50.45	73,879	-0.83(-1.62%)
Aug 25, 2021	50.78	51.65	50.78	51.28	34,853	+0.27(+0.52%)
Aug 24, 2021	50.70	51.06	50.70	51.01	10,381	+0.18(+0.35%)
Aug 23, 2021	50.49	51.03	50.44	50.84	46,312	+0.30(+0.58%)
Aug 20, 2021	49.66	50.54	49.66	50.54	29,036	+0.91(+1.84%)
Aug 19, 2021	49.91	50.04	49.26	49.63	34,847	-0.79(-1.57%)
Aug 18, 2021	50.26	50.93	50.26	50.42	8,276	-0.23(-0.46%)
Aug 17, 2021	50.70	50.74	50.16	50.65	5,413	-0.52(-1.01%)
Aug 16, 2021	50.99	51.32	50.99	51.17	4,672	-0.14(-0.28%)
Aug 13, 2021	51.35	51.49	51.24	51.31	10,442	-0.47(-0.91%)
Aug 12, 2021	52.08	52.08	51.72	51.78	7,298	-0.34(-0.64%)
Aug 11, 2021	51.28	52.12	51.27	52.12	65,344	+0.68(+1.32%)
Aug 10, 2021	50.64	51.50	50.55	51.44	12,397	+0.66(+1.29%)
Aug 09, 2021	50.87	51.38	50.77	50.78	20,074	-0.46(-0.90%)
Aug 06, 2021	50.70	51.52	50.70	51.24	9,763	+1.57(+3.16%)
Aug 05, 2021	49.10	49.67	49.05	49.67	15,897	+0.76(+1.55%)
Aug 04, 2021	48.75	49.37	48.75	48.91	5,790	-0.40(-0.81%)
Aug 03, 2021	49.15	49.48	48.29	49.31	22,884	+0.54(+1.10%)
Aug 02, 2021	49.31	50.31	48.75	48.78	11,108	-0.42(-0.85%)
Jul 30, 2021	49.72	50.16	49.15	49.19	10,599	-0.58(-1.17%)
Jul 29, 2021	49.70	50.12	49.69	49.77	3,998	+0.32(+0.65%)
Jul 28, 2021	48.96	49.70	48.96	49.45	10,290	+0.86(+1.77%)
Jul 27, 2021	48.57	49.01	48.57	48.59	4,500	-0.33(-0.68%)
Jul 26, 2021	48.50	49.19	48.46	48.92	14,404	+0.46(+0.95%)
Jul 23, 2021	48.61	48.67	48.27	48.46	12,012	+0.40(+0.83%)
Jul 22, 2021	49.03	49.03	47.91	48.06	71,284	-1.17(-2.38%)
Jul 21, 2021	49.17	49.62	49.12	49.24	269,750	+0.78(+1.60%)
Jul 20, 2021	47.83	49.33	47.56	48.46	27,570	+1.01(+2.12%)
Jul 19, 2021	48.08	48.13	47.21	47.45	29,858	-1.50(-3.06%)
Jul 16, 2021	49.74	49.83	48.92	48.95	13,280	-1.15(-2.30%)
Jul 15, 2021	49.28	50.10	49.28	50.10	30,048	+0.66(+1.34%)
Jul 14, 2021	49.74	50.21	49.10	49.44	19,982	-0.09(-0.18%)
Jul 13, 2021	49.58	49.82	49.41	49.53	6,443	-0.96(-1.91%)
Jul 12, 2021	49.92	50.51	49.77	50.50	30,354	+0.12(+0.24%)
Jul 09, 2021	49.42	50.38	49.42	50.38	15,541	+1.88(+3.87%)
Jul 08, 2021	48.60	49.10	48.03	48.50	96,403	-0.85(-1.72%)
Jul 07, 2021	49.61	49.74	49.09	49.35	22,133	-0.29(-0.58%)
Jul 06, 2021	49.95	49.96	49.22	49.64	30,350	-1.34(-2.64%)
Jul 02, 2021	51.58	51.58	50.90	50.98	3,770	-0.59(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.