Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.19	29.22	28.91	29.17	11,392	+0.14(+0.48%)
Jun 27, 2014	29.04	29.21	29.03	29.03	7,623	-0.05(-0.15%)
Jun 26, 2014	29.05	29.09	28.77	29.08	11,133	+0.03(+0.11%)
Jun 25, 2014	28.73	29.04	28.65	29.04	7,360	+0.14(+0.48%)
Jun 24, 2014	29.04	29.31	28.91	28.91	6,812	-0.10(-0.35%)
Jun 23, 2014	29.18	29.18	29.00	29.01	4,725	-0.21(-0.72%)
Jun 20, 2014	29.08	29.28	29.03	29.22	34,225	+0.18(+0.61%)
Jun 19, 2014	29.20	29.20	28.89	29.04	11,724	-0.11(-0.37%)
Jun 18, 2014	29.00	29.23	28.84	29.15	74,308	+0.10(+0.35%)
Jun 17, 2014	28.55	29.14	28.55	29.05	37,680	+0.46(+1.62%)
Jun 16, 2014	28.66	28.67	28.42	28.59	6,000	-0.12(-0.42%)
Jun 13, 2014	28.89	28.93	28.71	28.71	12,205	-0.06(-0.21%)
Jun 12, 2014	28.73	28.88	28.68	28.76	13,322	-0.14(-0.48%)
Jun 11, 2014	29.10	29.10	28.80	28.90	10,868	-0.30(-1.03%)
Jun 10, 2014	29.23	29.23	29.06	29.20	13,556	+0.29(+1.01%)
Jun 06, 2014	28.76	29.02	28.76	28.91	33,798	+0.28(+0.99%)
Jun 05, 2014	28.02	28.65	27.93	28.63	9,189	+0.68(+2.44%)
Jun 04, 2014	28.02	28.05	27.87	27.95	14,861	+0.00(+0.00%)
Jun 03, 2014	27.71	28.09	27.71	27.95	16,754	+0.06(+0.23%)
Jun 02, 2014	27.58	27.93	27.39	27.88	23,127	+0.24(+0.88%)
May 30, 2014	27.66	27.78	27.61	27.64	15,074	+0.06(+0.24%)
May 29, 2014	27.61	27.74	27.53	27.57	30,286	-0.13(-0.47%)
May 28, 2014	27.80	27.80	27.57	27.70	10,255	-0.11(-0.38%)
May 27, 2014	27.54	27.89	27.54	27.81	10,255	+0.26(+0.96%)
May 23, 2014	27.38	27.54	27.54	27.54	33,578	+0.17(+0.63%)
May 22, 2014	27.10	27.40	27.10	27.37	19,031	+0.24(+0.89%)
May 21, 2014	27.15	27.40	27.03	27.13	96,807	+0.00(+0.01%)
May 20, 2014	27.29	27.29	26.85	27.13	11,474	-0.14(-0.51%)
May 19, 2014	26.83	27.36	26.83	27.27	30,854	+0.37(+1.36%)
May 16, 2014	26.90	26.90	26.66	26.90	15,341	-0.01(-0.03%)
May 15, 2014	26.72	26.91	26.48	26.91	457,342	-0.19(-0.69%)
May 14, 2014	27.71	27.71	27.05	27.10	19,959	-0.70(-2.50%)
May 13, 2014	28.17	28.17	27.74	27.79	11,750	-0.40(-1.41%)
May 12, 2014	27.75	28.23	27.75	28.19	15,190	+0.65(+2.35%)
May 09, 2014	27.31	27.54	27.01	27.54	13,979	+0.19(+0.68%)
May 08, 2014	27.37	27.67	27.35	27.36	12,379	-0.11(-0.41%)
May 07, 2014	27.31	27.47	27.04	27.47	47,265	+0.23(+0.86%)
May 06, 2014	27.58	27.65	27.18	27.23	61,589	-0.28(-1.00%)
May 05, 2014	28.04	28.04	27.48	27.51	48,614	-0.34(-1.22%)
May 02, 2014	27.86	28.23	27.76	27.85	10,997	+0.20(+0.73%)
May 01, 2014	27.82	27.88	27.39	27.65	12,633	-0.21(-0.76%)
Apr 30, 2014	27.67	27.86	27.41	27.86	64,384	+0.15(+0.56%)
Apr 29, 2014	27.91	28.04	27.70	27.70	17,458	-0.27(-0.96%)
Apr 28, 2014	27.95	28.17	27.65	27.97	71,540	-0.05(-0.19%)
Apr 25, 2014	28.26	28.31	27.95	28.02	23,090	-0.36(-1.27%)
Apr 24, 2014	29.21	29.21	28.31	28.38	16,220	-0.50(-1.74%)
Apr 23, 2014	28.84	28.94	28.76	28.89	15,936	+0.06(+0.19%)
Apr 22, 2014	28.75	29.06	28.68	28.83	15,535	-0.01(-0.03%)
Apr 21, 2014	29.03	29.03	28.70	28.84	10,857	-0.07(-0.25%)
Apr 17, 2014	28.55	28.91	28.91	28.91	17,653	+0.36(+1.25%)
Apr 16, 2014	28.44	28.61	28.42	28.55	11,758	+0.18(+0.65%)
Apr 15, 2014	28.41	30.84	28.02	28.37	27,704	+0.05(+0.18%)
Apr 14, 2014	28.42	28.52	28.14	28.32	10,043	+0.05(+0.18%)
Apr 11, 2014	28.28	28.54	27.97	28.27	196,251	-0.24(-0.86%)
Apr 10, 2014	29.40	29.40	28.43	28.51	71,175	-0.86(-2.92%)
Apr 09, 2014	29.65	29.65	29.24	29.37	15,367	-0.03(-0.10%)
Apr 08, 2014	29.51	29.63	29.36	29.40	30,119	-0.03(-0.12%)
Apr 07, 2014	29.52	29.53	29.17	29.44	73,865	-0.18(-0.60%)
Apr 04, 2014	30.34	30.57	29.57	29.61	129,766	-0.75(-2.48%)
Apr 03, 2014	30.49	30.60	30.14	30.37	48,548	+0.02(+0.05%)
Apr 02, 2014	30.57	30.57	30.22	30.35	30,056	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.