Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	51.46	51.81	51.42	51.59	7,681	+0.00(+0.01%)
Jun 29, 2021	52.35	52.38	51.52	51.59	26,701	-0.35(-0.67%)
Jun 28, 2021	53.08	53.08	51.63	51.93	4,866	-1.22(-2.29%)
Jun 25, 2021	52.94	53.64	52.91	53.15	18,260	+0.18(+0.35%)
Jun 24, 2021	52.22	52.96	52.22	52.96	13,778	+0.70(+1.33%)
Jun 23, 2021	52.73	52.73	52.25	52.27	21,745	-0.06(-0.11%)
Jun 22, 2021	52.16	52.48	51.85	52.32	8,509	-0.08(-0.16%)
Jun 21, 2021	51.52	52.44	51.26	52.41	6,383	+1.79(+3.55%)
Jun 18, 2021	52.04	52.08	50.61	50.61	27,806	-2.00(-3.80%)
Jun 17, 2021	54.77	54.85	52.57	52.61	15,346	-2.09(-3.83%)
Jun 16, 2021	53.85	54.97	53.35	54.70	17,423	+0.53(+0.98%)
Jun 15, 2021	53.65	54.31	53.35	54.17	13,182	+1.03(+1.93%)
Jun 14, 2021	54.18	54.21	52.95	53.15	12,323	-0.81(-1.51%)
Jun 11, 2021	54.12	54.36	53.88	53.96	6,439	+0.17(+0.32%)
Jun 10, 2021	54.54	54.54	53.79	53.79	23,342	-0.83(-1.52%)
Jun 09, 2021	55.19	55.19	54.60	54.62	7,519	-1.06(-1.91%)
Jun 08, 2021	55.28	55.68	54.75	55.68	5,897	+0.35(+0.64%)
Jun 07, 2021	55.09	55.42	55.08	55.33	7,348	+0.21(+0.38%)
Jun 04, 2021	54.94	55.15	54.58	55.12	16,399	-0.07(-0.13%)
Jun 03, 2021	54.84	55.26	54.72	55.19	10,435	+0.34(+0.63%)
Jun 02, 2021	55.22	55.35	54.84	54.84	63,431	-0.66(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.