Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.96	51.30	50.92	51.09	7,757	+0.00(+0.01%)
Jun 29, 2021	51.84	51.87	51.02	51.08	26,964	-0.34(-0.67%)
Jun 28, 2021	52.57	52.57	51.13	51.43	4,914	-1.20(-2.29%)
Jun 25, 2021	52.42	53.11	52.39	52.63	18,440	+0.18(+0.35%)
Jun 24, 2021	51.71	52.45	51.71	52.45	13,914	+0.69(+1.33%)
Jun 23, 2021	52.22	52.22	51.74	51.76	21,960	-0.06(-0.11%)
Jun 22, 2021	51.65	51.97	51.34	51.81	8,593	-0.08(-0.16%)
Jun 21, 2021	51.01	51.93	50.76	51.90	6,446	+1.78(+3.55%)
Jun 18, 2021	51.54	51.57	50.12	50.12	28,081	-1.98(-3.80%)
Jun 17, 2021	54.23	54.32	52.06	52.10	15,498	-2.07(-3.83%)
Jun 16, 2021	53.33	54.44	52.83	54.17	17,595	+0.52(+0.98%)
Jun 15, 2021	53.13	53.78	52.83	53.64	13,312	+1.02(+1.93%)
Jun 14, 2021	53.65	53.68	52.43	52.63	12,444	-0.80(-1.51%)
Jun 11, 2021	53.59	53.83	53.35	53.43	6,503	+0.17(+0.32%)
Jun 10, 2021	54.00	54.00	53.26	53.26	23,573	-0.82(-1.52%)
Jun 09, 2021	54.65	54.65	54.07	54.08	7,593	-1.05(-1.91%)
Jun 08, 2021	54.74	55.14	54.22	55.14	5,955	+0.35(+0.64%)
Jun 07, 2021	54.56	54.88	54.54	54.79	7,421	+0.21(+0.38%)
Jun 04, 2021	54.40	54.61	54.05	54.58	16,561	-0.07(-0.13%)
Jun 03, 2021	54.31	54.72	54.19	54.65	10,538	+0.34(+0.63%)
Jun 02, 2021	54.68	54.81	54.31	54.31	64,057	-0.65(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.