Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.96	51.30	50.92	51.09	7,757	+0.00(+0.01%)
Jun 29, 2021	51.84	51.87	51.02	51.08	26,964	-0.34(-0.67%)
Jun 28, 2021	52.57	52.57	51.13	51.43	4,914	-1.20(-2.29%)
Jun 25, 2021	52.42	53.11	52.39	52.63	18,440	+0.18(+0.35%)
Jun 24, 2021	51.71	52.45	51.71	52.45	13,914	+0.69(+1.33%)
Jun 23, 2021	52.22	52.22	51.74	51.76	21,960	-0.06(-0.11%)
Jun 22, 2021	51.65	51.97	51.34	51.81	8,593	-0.08(-0.16%)
Jun 21, 2021	51.01	51.93	50.76	51.90	6,446	+1.78(+3.55%)
Jun 18, 2021	51.54	51.57	50.12	50.12	28,081	-1.98(-3.80%)
Jun 17, 2021	54.23	54.32	52.06	52.10	15,498	-2.07(-3.83%)
Jun 16, 2021	53.33	54.44	52.83	54.17	17,595	+0.52(+0.98%)
Jun 15, 2021	53.13	53.78	52.83	53.64	13,312	+1.02(+1.93%)
Jun 14, 2021	53.65	53.68	52.43	52.63	12,444	-0.80(-1.51%)
Jun 11, 2021	53.59	53.83	53.35	53.43	6,503	+0.17(+0.32%)
Jun 10, 2021	54.00	54.00	53.26	53.26	23,573	-0.82(-1.52%)
Jun 09, 2021	54.65	54.65	54.07	54.08	7,593	-1.05(-1.91%)
Jun 08, 2021	54.74	55.14	54.22	55.14	5,955	+0.35(+0.64%)
Jun 07, 2021	54.56	54.88	54.54	54.79	7,421	+0.21(+0.38%)
Jun 04, 2021	54.40	54.61	54.05	54.58	16,561	-0.07(-0.13%)
Jun 03, 2021	54.31	54.72	54.19	54.65	10,538	+0.34(+0.63%)
Jun 02, 2021	54.68	54.81	54.31	54.31	64,057	-0.65(-1.19%)
Jun 01, 2021	54.87	55.08	54.54	54.96	29,076	+0.52(+0.95%)
May 28, 2021	54.27	54.48	53.88	54.45	17,610	+0.06(+0.11%)
May 27, 2021	54.08	54.49	53.97	54.39	11,504	+0.83(+1.56%)
May 26, 2021	52.95	53.65	52.81	53.55	31,211	+0.81(+1.54%)
May 25, 2021	54.54	54.54	52.70	52.74	35,907	-1.64(-3.02%)
May 24, 2021	54.87	54.87	54.06	54.39	8,510	-0.42(-0.76%)
May 21, 2021	54.35	54.98	54.34	54.80	15,903	+0.89(+1.66%)
May 20, 2021	53.93	54.08	53.13	53.91	12,326	-0.14(-0.26%)
May 19, 2021	53.41	54.05	52.89	54.05	32,991	-0.26(-0.47%)
May 18, 2021	54.75	55.26	54.31	54.31	15,229	-0.86(-1.56%)
May 17, 2021	55.01	55.18	54.53	55.17	13,627	+0.02(+0.03%)
May 14, 2021	54.45	55.17	54.18	55.15	25,509	+0.76(+1.40%)
May 13, 2021	52.17	54.54	52.12	54.39	19,380	+1.90(+3.62%)
May 12, 2021	53.91	54.07	52.30	52.49	31,271	-1.10(-2.06%)
May 11, 2021	53.11	54.22	53.11	53.60	18,749	-0.47(-0.87%)
May 10, 2021	54.64	55.21	54.02	54.07	15,305	-0.55(-1.01%)
May 07, 2021	53.64	54.62	53.64	54.62	37,856	-0.04(-0.07%)
May 06, 2021	54.21	54.66	53.64	54.66	15,448	+0.57(+1.06%)
May 05, 2021	54.00	54.34	53.56	54.09	89,638	-0.01(-0.02%)
May 04, 2021	53.12	54.19	53.11	54.10	17,955	+0.40(+0.74%)
May 03, 2021	53.44	53.93	52.99	53.70	5,143	+0.71(+1.35%)
Apr 30, 2021	53.11	53.83	52.96	52.99	3,910	-0.56(-1.05%)
Apr 29, 2021	53.85	54.12	53.41	53.55	14,139	+0.33(+0.63%)
Apr 28, 2021	53.52	53.63	53.09	53.21	7,928	-0.10(-0.18%)
Apr 27, 2021	53.01	53.36	52.91	53.31	5,319	+0.07(+0.13%)
Apr 26, 2021	53.46	54.23	53.19	53.24	19,333	-0.14(-0.26%)
Apr 23, 2021	51.20	53.61	51.03	53.38	24,005	+1.98(+3.85%)
Apr 22, 2021	51.91	52.02	51.40	51.40	19,507	-0.60(-1.15%)
Apr 21, 2021	50.64	52.02	50.64	52.00	29,311	+0.96(+1.88%)
Apr 20, 2021	52.54	52.54	50.74	51.04	5,299	-1.68(-3.20%)
Apr 19, 2021	53.21	53.29	52.29	52.72	25,423	-0.30(-0.56%)
Apr 16, 2021	52.92	53.17	52.59	53.02	10,101	+0.56(+1.06%)
Apr 15, 2021	52.60	52.60	51.47	52.46	14,473	-0.06(-0.11%)
Apr 14, 2021	51.74	52.93	51.74	52.52	23,923	+0.65(+1.25%)
Apr 13, 2021	52.22	52.22	51.79	51.87	14,773	-1.18(-2.22%)
Apr 12, 2021	52.88	53.25	52.77	53.05	18,050	+0.35(+0.66%)
Apr 09, 2021	52.43	52.70	52.27	52.70	10,319	+0.48(+0.92%)
Apr 08, 2021	51.92	52.29	51.24	52.22	9,210	+0.20(+0.39%)
Apr 07, 2021	52.74	52.75	51.88	52.02	77,697	-0.52(-0.98%)
Apr 06, 2021	52.71	53.02	52.28	52.53	11,523	-0.26(-0.49%)
Apr 05, 2021	53.08	53.08	52.40	52.79	38,468	+0.21(+0.40%)
Apr 01, 2021	51.85	52.58	51.82	52.58	26,178	+0.31(+0.60%)
Mar 31, 2021	52.79	52.79	52.25	52.26	15,019	-0.51(-0.96%)
Mar 30, 2021	52.35	53.11	52.35	52.77	20,435	+0.77(+1.48%)
Mar 29, 2021	52.67	53.44	51.90	52.00	46,684	-1.53(-2.86%)
Mar 26, 2021	52.99	53.67	52.93	53.53	16,076	+1.16(+2.21%)
Mar 25, 2021	51.01	52.38	50.47	52.38	33,879	+1.27(+2.49%)
Mar 24, 2021	52.29	52.71	51.11	51.11	28,158	+0.05(+0.11%)
Mar 23, 2021	52.53	52.53	50.90	51.05	53,508	-1.86(-3.52%)
Mar 22, 2021	53.71	53.77	52.47	52.91	53,521	-1.71(-3.12%)
Mar 19, 2021	54.28	54.83	53.86	54.62	15,372	-0.03(-0.06%)
Mar 18, 2021	55.11	56.53	54.37	54.65	39,050	+0.26(+0.48%)
Mar 17, 2021	54.39	55.14	54.12	54.39	28,294	+0.00(+0.00%)
Mar 16, 2021	54.33	54.45	53.56	54.39	37,815	-0.49(-0.89%)
Mar 15, 2021	56.18	56.18	54.36	54.88	31,940	-0.96(-1.71%)
Mar 12, 2021	55.43	56.01	54.93	55.83	44,919	+1.11(+2.03%)
Mar 11, 2021	54.18	54.89	54.05	54.72	49,947	+0.33(+0.61%)
Mar 10, 2021	53.63	54.47	53.06	54.39	51,155	+1.03(+1.92%)
Mar 09, 2021	53.86	53.90	52.36	53.36	78,434	-0.65(-1.21%)
Mar 08, 2021	52.85	54.41	52.62	54.01	145,041	+1.74(+3.34%)
Mar 05, 2021	51.76	52.45	51.00	52.27	46,336	+1.63(+3.22%)
Mar 04, 2021	51.70	51.99	50.26	50.64	109,660	-0.44(-0.85%)
Mar 03, 2021	50.21	52.05	50.21	51.08	40,549	+1.17(+2.35%)
Mar 02, 2021	50.01	50.34	49.65	49.90	28,735	-0.45(-0.89%)
Mar 01, 2021	49.80	50.48	49.59	50.35	16,161	+1.48(+3.04%)
Feb 26, 2021	49.48	49.85	48.47	48.87	34,343	-0.90(-1.81%)
Feb 25, 2021	51.39	51.43	49.70	49.77	26,275	-1.08(-2.12%)
Feb 24, 2021	49.79	50.94	49.79	50.85	33,657	+1.32(+2.67%)
Feb 23, 2021	49.63	49.65	49.02	49.53	95,047	+0.54(+1.10%)
Feb 22, 2021	48.16	49.08	48.16	48.98	19,564	+1.19(+2.50%)
Feb 19, 2021	46.80	47.82	46.79	47.79	11,993	+0.98(+2.10%)
Feb 18, 2021	46.80	47.18	46.67	46.81	15,609	-0.39(-0.84%)
Feb 17, 2021	47.39	47.50	47.11	47.20	21,708	-0.14(-0.29%)
Feb 16, 2021	47.02	47.51	46.92	47.34	19,412	+0.63(+1.36%)
Feb 12, 2021	45.97	46.75	45.97	46.70	6,977	+0.26(+0.56%)
Feb 11, 2021	46.82	46.97	45.85	46.45	6,991	-0.29(-0.62%)
Feb 10, 2021	47.17	47.24	46.70	46.74	13,190	-0.03(-0.06%)
Feb 09, 2021	45.80	46.80	45.80	46.77	7,710	+0.74(+1.60%)
Feb 08, 2021	45.31	46.07	45.31	46.03	12,953	+0.93(+2.06%)
Feb 05, 2021	45.79	45.79	44.96	45.10	13,083	+0.07(+0.16%)
Feb 04, 2021	44.26	45.23	44.15	45.03	16,585	+1.20(+2.75%)
Feb 03, 2021	43.58	44.08	43.40	43.82	12,667	-0.06(-0.13%)
Feb 02, 2021	43.37	44.00	43.37	43.88	7,238	+0.83(+1.94%)
Feb 01, 2021	42.33	43.19	41.97	43.04	84,428	+0.71(+1.67%)
Jan 29, 2021	43.36	43.48	42.27	42.34	48,953	-1.08(-2.48%)
Jan 28, 2021	43.70	43.75	43.31	43.41	16,109	+0.28(+0.66%)
Jan 27, 2021	43.79	43.79	42.98	43.13	15,026	-1.30(-2.93%)
Jan 26, 2021	45.10	45.10	44.43	44.43	10,448	-0.57(-1.26%)
Jan 25, 2021	44.85	45.03	44.07	45.00	10,706	-0.44(-0.96%)
Jan 22, 2021	44.32	45.43	44.19	45.43	9,703	+0.93(+2.09%)
Jan 21, 2021	45.22	45.22	44.30	44.50	15,239	-0.79(-1.75%)
Jan 20, 2021	45.33	45.44	44.93	45.30	20,134	-0.09(-0.20%)
Jan 19, 2021	45.30	45.58	45.14	45.39	14,298	+0.19(+0.42%)
Jan 15, 2021	44.96	45.45	44.86	45.20	15,481	-0.58(-1.26%)
Jan 14, 2021	45.13	46.01	45.13	45.77	13,784	+0.81(+1.81%)
Jan 13, 2021	45.52	45.52	44.50	44.96	42,278	-0.48(-1.05%)
Jan 12, 2021	45.10	45.68	44.97	45.44	17,650	+0.69(+1.53%)
Jan 11, 2021	44.12	44.78	43.89	44.75	12,175	+0.55(+1.24%)
Jan 08, 2021	45.03	45.16	43.49	44.20	37,941	-0.94(-2.08%)
Jan 07, 2021	45.22	45.36	45.02	45.14	13,981	+0.40(+0.90%)
Jan 06, 2021	42.46	45.23	42.46	44.74	23,952	+3.34(+8.06%)
Jan 05, 2021	41.17	41.84	40.70	41.40	102,878	+0.51(+1.26%)
Jan 04, 2021	41.27	41.53	40.18	40.89	29,909	-0.17(-0.42%)
Dec 31, 2020		41.06	41.06	41.06	7,685	+0.16(+0.40%)
Dec 30, 2020	40.69	41.01	40.64	40.90	7,685	+0.38(+0.95%)
Dec 29, 2020	41.11	41.11	40.34	40.51	10,283	-0.80(-1.94%)
Dec 28, 2020	41.26	41.58	41.19	41.31	16,498	+0.38(+0.93%)
Dec 24, 2020	40.67	40.93	40.58	40.93	18,316	-0.07(-0.18%)
Dec 23, 2020	40.24	41.02	40.23	41.01	32,230	+1.20(+3.01%)
Dec 22, 2020	40.36	40.36	39.76	39.81	21,106	-0.27(-0.67%)
Dec 21, 2020	40.57	40.57	39.73	40.08	8,012	-0.37(-0.92%)
Dec 18, 2020	40.87	41.22	40.45	40.45	14,703	-0.62(-1.52%)
Dec 17, 2020	41.12	41.12	40.61	41.08	15,610	+0.01(+0.02%)
Dec 16, 2020	41.28	41.28	40.90	41.07	15,650	-0.09(-0.22%)
Dec 15, 2020	40.53	41.23	40.36	41.16	28,817	+0.88(+2.17%)
Dec 14, 2020	41.08	41.11	40.20	40.28	38,852	+0.01(+0.02%)
Dec 11, 2020	39.77	40.51	39.73	40.27	18,872	-0.19(-0.48%)
Dec 10, 2020	39.78	40.48	39.78	40.47	25,052	+0.11(+0.28%)
Dec 09, 2020	40.83	40.87	40.23	40.36	32,508	+0.09(+0.21%)
Dec 08, 2020	40.01	40.27	39.89	40.27	11,554	+0.18(+0.44%)
Dec 07, 2020	39.59	40.17	39.49	40.09	13,307	+0.00(+0.01%)
Dec 04, 2020	39.50	40.11	39.27	40.09	9,216	+1.01(+2.58%)
Dec 03, 2020	39.09	39.35	38.78	39.08	26,051	+0.01(+0.01%)
Dec 02, 2020	38.57	39.22	38.53	39.07	25,573	+0.64(+1.67%)
Dec 01, 2020	38.55	38.91	38.28	38.43	35,891	+0.84(+2.22%)
Nov 30, 2020	38.74	39.09	37.57	37.60	10,296	-1.64(-4.17%)
Nov 27, 2020	39.57	39.57	38.80	39.23	9,436	-0.60(-1.50%)
Nov 25, 2020	40.12	40.12	39.48	39.83	13,715	-0.65(-1.61%)
Nov 24, 2020	39.65	40.67	39.44	40.48	28,589	+1.75(+4.53%)
Nov 23, 2020	38.55	39.05	38.55	38.72	69,307	+0.48(+1.26%)
Nov 20, 2020	38.10	38.24	37.77	38.24	19,860	-0.19(-0.49%)
Nov 19, 2020	38.02	38.50	37.82	38.43	29,285	-0.05(-0.13%)
Nov 18, 2020	39.39	39.61	38.48	38.48	40,244	-0.74(-1.89%)
Nov 17, 2020	38.48	39.32	38.44	39.22	20,477	-0.09(-0.24%)
Nov 16, 2020	39.07	39.41	38.85	39.31	19,559	+1.56(+4.15%)
Nov 13, 2020	36.97	37.95	36.97	37.75	70,772	+0.99(+2.70%)
Nov 12, 2020	37.07	37.07	36.34	36.76	91,814	-0.73(-1.95%)
Nov 11, 2020	38.51	38.72	37.16	37.49	195,009	-0.99(-2.56%)
Nov 10, 2020	37.65	38.74	37.65	38.47	20,797	+1.01(+2.69%)
Nov 09, 2020	37.38	38.34	35.44	37.46	46,298	+4.27(+12.86%)
Nov 06, 2020	34.02	34.13	33.16	33.19	18,762	-0.63(-1.86%)
Nov 05, 2020	32.74	33.92	32.74	33.82	10,034	+1.21(+3.72%)
Nov 04, 2020	33.89	33.89	32.61	32.61	21,897	-2.28(-6.53%)
Nov 03, 2020	34.77	34.99	34.57	34.89	31,981	+0.97(+2.87%)
Nov 02, 2020	33.50	33.98	33.44	33.91	52,165	+0.75(+2.25%)
Oct 30, 2020	32.69	33.24	32.69	33.16	10,972	+0.18(+0.55%)
Oct 29, 2020	32.21	32.98	31.76	32.98	33,915	+0.64(+1.97%)
Oct 28, 2020	32.03	32.74	32.03	32.34	24,221	-0.53(-1.60%)
Oct 27, 2020	33.72	33.90	32.87	32.87	77,702	-1.06(-3.12%)
Oct 26, 2020	33.95	33.95	33.54	33.93	10,431	-0.37(-1.08%)
Oct 23, 2020	34.37	34.70	33.98	34.30	8,777	+0.33(+0.96%)
Oct 22, 2020	32.66	33.99	32.61	33.97	17,569	+1.22(+3.72%)
Oct 21, 2020	32.24	32.85	32.24	32.75	27,995	+0.40(+1.24%)
Oct 20, 2020	32.26	32.73	32.26	32.35	17,351	+0.64(+2.03%)
Oct 19, 2020	31.97	32.34	31.71	31.71	8,512	-0.21(-0.64%)
Oct 16, 2020	31.95	32.02	31.43	31.92	8,668	+0.10(+0.32%)
Oct 15, 2020	30.93	31.85	30.89	31.82	19,715	+0.68(+2.20%)
Oct 14, 2020	31.84	31.84	31.13	31.13	202,958	-0.56(-1.78%)
Oct 13, 2020	32.18	32.18	31.57	31.70	11,877	-0.90(-2.75%)
Oct 12, 2020	31.88	32.61	31.87	32.59	12,528	+0.46(+1.43%)
Oct 09, 2020	32.46	32.63	32.13	32.13	5,047	-0.28(-0.86%)
Oct 08, 2020	32.13	32.47	32.12	32.41	3,724	+0.42(+1.32%)
Oct 07, 2020	31.66	32.04	31.59	31.99	74,809	+0.72(+2.30%)
Oct 06, 2020	31.42	32.24	31.21	31.27	29,877	+0.15(+0.50%)
Oct 05, 2020	30.75	31.11	30.43	31.11	19,671	+1.04(+3.45%)
Oct 02, 2020	28.93	30.14	28.62	30.08	14,922	+0.92(+3.16%)
Oct 01, 2020	28.89	29.15	28.74	29.15	14,684	+0.23(+0.79%)
Sep 30, 2020	28.96	29.33	28.82	28.93	32,055	+0.13(+0.44%)
Sep 29, 2020	28.80	28.83	28.32	28.80	5,319	-0.26(-0.88%)
Sep 28, 2020	28.51	29.25	28.51	29.06	40,472	+0.94(+3.35%)
Sep 25, 2020	27.84	28.22	27.81	28.12	10,972	+0.27(+0.97%)
Sep 24, 2020	27.71	28.42	27.44	27.85	27,297	+0.14(+0.52%)
Sep 23, 2020	28.34	28.75	27.69	27.70	9,925	-0.46(-1.62%)
Sep 22, 2020	28.70	28.95	28.07	28.16	25,271	-0.44(-1.53%)
Sep 21, 2020	29.61	29.94	28.38	28.60	30,729	-1.58(-5.22%)
Sep 18, 2020	30.42	30.53	29.99	30.17	5,643	-0.25(-0.81%)
Sep 17, 2020	30.18	30.52	30.18	30.42	20,410	-0.14(-0.47%)
Sep 16, 2020	30.55	30.96	30.22	30.56	11,818	+0.19(+0.62%)
Sep 15, 2020	30.92	30.92	30.37	30.37	12,218	-0.49(-1.58%)
Sep 14, 2020	30.90	31.05	30.80	30.86	12,529	+0.56(+1.86%)
Sep 11, 2020	30.33	30.49	30.18	30.30	10,622	-0.08(-0.26%)
Sep 10, 2020	31.13	31.21	30.38	30.38	15,183	-0.36(-1.17%)
Sep 09, 2020	31.28	31.36	30.61	30.74	12,200	-0.37(-1.18%)
Sep 08, 2020	31.94	31.94	30.87	31.10	39,764	-1.26(-3.91%)
Sep 04, 2020	32.45	32.59	31.95	32.37	10,290	+0.63(+1.98%)
Sep 03, 2020	31.81	32.46	31.74	31.74	18,220	+0.01(+0.03%)
Sep 02, 2020	31.63	31.81	31.49	31.73	24,905	+0.20(+0.65%)
Sep 01, 2020	31.37	31.72	31.23	31.53	10,440	-0.02(-0.08%)
Aug 31, 2020	31.84	31.94	31.55	31.55	11,503	-0.41(-1.30%)
Aug 28, 2020	32.37	32.37	31.82	31.96	9,848	-0.12(-0.37%)
Aug 27, 2020	31.71	32.39	31.71	32.08	7,387	+0.53(+1.66%)
Aug 26, 2020	32.40	32.40	31.56	31.56	10,367	-0.77(-2.38%)
Aug 25, 2020	32.54	32.54	32.16	32.33	13,961	+0.06(+0.19%)
Aug 24, 2020	31.44	32.26	31.44	32.26	5,140	+1.13(+3.63%)
Aug 21, 2020	31.45	31.50	31.02	31.13	35,408	-0.32(-1.03%)
Aug 20, 2020	31.63	31.78	31.40	31.46	14,650	-0.59(-1.83%)
Aug 19, 2020	31.91	32.36	31.91	32.05	8,561	+0.19(+0.58%)
Aug 18, 2020	32.90	32.90	31.86	31.86	14,364	-0.93(-2.83%)
Aug 17, 2020	33.00	33.00	32.71	32.79	13,034	-0.35(-1.06%)
Aug 14, 2020	32.80	33.47	32.51	33.14	16,597	+0.18(+0.56%)
Aug 13, 2020	33.31	33.31	32.89	32.96	4,998	-0.61(-1.82%)
Aug 12, 2020	34.27	34.38	33.12	33.57	24,591	-0.17(-0.51%)
Aug 11, 2020	33.77	34.37	33.57	33.74	51,723	+0.47(+1.42%)
Aug 10, 2020	32.99	33.67	32.99	33.26	13,626	+0.62(+1.89%)
Aug 07, 2020	31.15	32.72	31.09	32.65	35,962	+1.37(+4.39%)
Aug 06, 2020	31.09	31.45	31.09	31.27	11,915	-0.10(-0.33%)
Aug 05, 2020	30.81	31.38	30.70	31.38	15,762	+0.89(+2.91%)
Aug 04, 2020	30.72	30.72	30.23	30.49	7,451	-0.19(-0.63%)
Aug 03, 2020	30.77	30.97	30.54	30.68	23,230	+0.01(+0.04%)
Jul 31, 2020	30.91	30.91	30.13	30.67	29,654	-0.37(-1.19%)
Jul 30, 2020	31.07	31.07	30.49	31.04	8,284	-0.57(-1.80%)
Jul 29, 2020	30.76	31.62	30.75	31.61	18,847	+0.90(+2.94%)
Jul 28, 2020	30.72	31.02	30.71	30.71	36,259	-0.03(-0.10%)
Jul 27, 2020	31.40	31.40	30.61	30.74	11,695	-0.75(-2.38%)
Jul 24, 2020	31.69	31.98	31.49	31.49	6,528	-0.20(-0.62%)
Jul 23, 2020	30.92	31.71	30.92	31.68	4,493	+0.70(+2.25%)
Jul 22, 2020	31.21	31.21	30.79	30.99	20,533	-0.47(-1.50%)
Jul 21, 2020	30.09	31.47	30.09	31.46	8,443	+1.63(+5.46%)
Jul 20, 2020	30.17	30.21	29.72	29.83	88,332	-0.52(-1.73%)
Jul 17, 2020	30.93	31.10	30.34	30.36	141,082	-0.72(-2.31%)
Jul 16, 2020	30.65	31.56	30.65	31.07	22,153	-0.07(-0.23%)
Jul 15, 2020	30.33	31.24	30.33	31.14	14,278	+1.59(+5.39%)
Jul 14, 2020	29.78	30.03	29.34	29.55	8,101	-0.49(-1.62%)
Jul 13, 2020	29.90	30.38	29.30	30.04	11,008	+0.49(+1.65%)
Jul 10, 2020	28.56	29.55	28.29	29.55	29,101	+1.22(+4.31%)
Jul 09, 2020	29.41	29.54	28.21	28.33	96,921	-1.10(-3.75%)
Jul 08, 2020	29.53	29.96	28.90	29.43	32,280	-0.17(-0.58%)
Jul 07, 2020	30.43	30.48	29.53	29.61	41,969	-1.02(-3.33%)
Jul 06, 2020	31.42	31.50	30.36	30.63	16,510	+0.17(+0.56%)
Jul 02, 2020	31.33	31.78	30.46	30.46	15,270	-0.33(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.