Nasdaq Aba Community Bank Index Fund FT (NQ: QABA )

54.06 +0.40 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 50.96 51.30 50.92 51.09 7,757 +0.00(+0.01%)
Jun 29, 2021 51.84 51.87 51.02 51.08 26,964 -0.34(-0.67%)
Jun 28, 2021 52.57 52.57 51.13 51.43 4,914 -1.20(-2.29%)
Jun 25, 2021 52.42 53.11 52.39 52.63 18,440 +0.18(+0.35%)
Jun 24, 2021 51.71 52.45 51.71 52.45 13,914 +0.69(+1.33%)
Jun 23, 2021 52.22 52.22 51.74 51.76 21,960 -0.06(-0.11%)
Jun 22, 2021 51.65 51.97 51.34 51.81 8,593 -0.08(-0.16%)
Jun 21, 2021 51.01 51.93 50.76 51.90 6,446 +1.78(+3.55%)
Jun 18, 2021 51.54 51.57 50.12 50.12 28,081 -1.98(-3.80%)
Jun 17, 2021 54.23 54.32 52.06 52.10 15,498 -2.07(-3.83%)
Jun 16, 2021 53.33 54.44 52.83 54.17 17,595 +0.52(+0.98%)
Jun 15, 2021 53.13 53.78 52.83 53.64 13,312 +1.02(+1.93%)
Jun 14, 2021 53.65 53.68 52.43 52.63 12,444 -0.80(-1.51%)
Jun 11, 2021 53.59 53.83 53.35 53.43 6,503 +0.17(+0.32%)
Jun 10, 2021 54.00 54.00 53.26 53.26 23,573 -0.82(-1.52%)
Jun 09, 2021 54.65 54.65 54.07 54.08 7,593 -1.05(-1.91%)
Jun 08, 2021 54.74 55.14 54.22 55.14 5,955 +0.35(+0.64%)
Jun 07, 2021 54.56 54.88 54.54 54.79 7,421 +0.21(+0.38%)
Jun 04, 2021 54.40 54.61 54.05 54.58 16,561 -0.07(-0.13%)
Jun 03, 2021 54.31 54.72 54.19 54.65 10,538 +0.34(+0.63%)
Jun 02, 2021 54.68 54.81 54.31 54.31 64,057 -0.65(-1.19%)
Jun 01, 2021 54.87 55.08 54.54 54.96 29,076 +0.52(+0.95%)
May 28, 2021 54.27 54.48 53.88 54.45 17,610 +0.06(+0.11%)
May 27, 2021 54.08 54.49 53.97 54.39 11,504 +0.83(+1.56%)
May 26, 2021 52.95 53.65 52.81 53.55 31,211 +0.81(+1.54%)
May 25, 2021 54.54 54.54 52.70 52.74 35,907 -1.64(-3.02%)
May 24, 2021 54.87 54.87 54.06 54.39 8,510 -0.42(-0.76%)
May 21, 2021 54.35 54.98 54.34 54.80 15,903 +0.89(+1.66%)
May 20, 2021 53.93 54.08 53.13 53.91 12,326 -0.14(-0.26%)
May 19, 2021 53.41 54.05 52.89 54.05 32,991 -0.26(-0.47%)
May 18, 2021 54.75 55.26 54.31 54.31 15,229 -0.86(-1.56%)
May 17, 2021 55.01 55.18 54.53 55.17 13,627 +0.02(+0.03%)
May 14, 2021 54.45 55.17 54.18 55.15 25,509 +0.76(+1.40%)
May 13, 2021 52.17 54.54 52.12 54.39 19,380 +1.90(+3.62%)
May 12, 2021 53.91 54.07 52.30 52.49 31,271 -1.10(-2.06%)
May 11, 2021 53.11 54.22 53.11 53.60 18,749 -0.47(-0.87%)
May 10, 2021 54.64 55.21 54.02 54.07 15,305 -0.55(-1.01%)
May 07, 2021 53.64 54.62 53.64 54.62 37,856 -0.04(-0.07%)
May 06, 2021 54.21 54.66 53.64 54.66 15,448 +0.57(+1.06%)
May 05, 2021 54.00 54.34 53.56 54.09 89,638 -0.01(-0.02%)
May 04, 2021 53.12 54.19 53.11 54.10 17,955 +0.40(+0.74%)
May 03, 2021 53.44 53.93 52.99 53.70 5,143 +0.71(+1.35%)
Apr 30, 2021 53.11 53.83 52.96 52.99 3,910 -0.56(-1.05%)
Apr 29, 2021 53.85 54.12 53.41 53.55 14,139 +0.33(+0.63%)
Apr 28, 2021 53.52 53.63 53.09 53.21 7,928 -0.10(-0.18%)
Apr 27, 2021 53.01 53.36 52.91 53.31 5,319 +0.07(+0.13%)
Apr 26, 2021 53.46 54.23 53.19 53.24 19,333 -0.14(-0.26%)
Apr 23, 2021 51.20 53.61 51.03 53.38 24,005 +1.98(+3.85%)
Apr 22, 2021 51.91 52.02 51.40 51.40 19,507 -0.60(-1.15%)
Apr 21, 2021 50.64 52.02 50.64 52.00 29,311 +0.96(+1.88%)
Apr 20, 2021 52.54 52.54 50.74 51.04 5,299 -1.68(-3.20%)
Apr 19, 2021 53.21 53.29 52.29 52.72 25,423 -0.30(-0.56%)
Apr 16, 2021 52.92 53.17 52.59 53.02 10,101 +0.56(+1.06%)
Apr 15, 2021 52.60 52.60 51.47 52.46 14,473 -0.06(-0.11%)
Apr 14, 2021 51.74 52.93 51.74 52.52 23,923 +0.65(+1.25%)
Apr 13, 2021 52.22 52.22 51.79 51.87 14,773 -1.18(-2.22%)
Apr 12, 2021 52.88 53.25 52.77 53.05 18,050 +0.35(+0.66%)
Apr 09, 2021 52.43 52.70 52.27 52.70 10,319 +0.48(+0.92%)
Apr 08, 2021 51.92 52.29 51.24 52.22 9,210 +0.20(+0.39%)
Apr 07, 2021 52.74 52.75 51.88 52.02 77,697 -0.52(-0.98%)
Apr 06, 2021 52.71 53.02 52.28 52.53 11,523 -0.26(-0.49%)
Apr 05, 2021 53.08 53.08 52.40 52.79 38,468 +0.21(+0.40%)
Apr 01, 2021 51.85 52.58 51.82 52.58 26,178 +0.31(+0.60%)
Mar 31, 2021 52.79 52.79 52.25 52.26 15,019 -0.51(-0.96%)
Mar 30, 2021 52.35 53.11 52.35 52.77 20,435 +0.77(+1.48%)
Mar 29, 2021 52.67 53.44 51.90 52.00 46,684 -1.53(-2.86%)
Mar 26, 2021 52.99 53.67 52.93 53.53 16,076 +1.16(+2.21%)
Mar 25, 2021 51.01 52.38 50.47 52.38 33,879 +1.27(+2.49%)
Mar 24, 2021 52.29 52.71 51.11 51.11 28,158 +0.05(+0.11%)
Mar 23, 2021 52.53 52.53 50.90 51.05 53,508 -1.86(-3.52%)
Mar 22, 2021 53.71 53.77 52.47 52.91 53,521 -1.71(-3.12%)
Mar 19, 2021 54.28 54.83 53.86 54.62 15,372 -0.03(-0.06%)
Mar 18, 2021 55.11 56.53 54.37 54.65 39,050 +0.26(+0.48%)
Mar 17, 2021 54.39 55.14 54.12 54.39 28,294 +0.00(+0.00%)
Mar 16, 2021 54.33 54.45 53.56 54.39 37,815 -0.49(-0.89%)
Mar 15, 2021 56.18 56.18 54.36 54.88 31,940 -0.96(-1.71%)
Mar 12, 2021 55.43 56.01 54.93 55.83 44,919 +1.11(+2.03%)
Mar 11, 2021 54.18 54.89 54.05 54.72 49,947 +0.33(+0.61%)
Mar 10, 2021 53.63 54.47 53.06 54.39 51,155 +1.03(+1.92%)
Mar 09, 2021 53.86 53.90 52.36 53.36 78,434 -0.65(-1.21%)
Mar 08, 2021 52.85 54.41 52.62 54.01 145,041 +1.74(+3.34%)
Mar 05, 2021 51.76 52.45 51.00 52.27 46,336 +1.63(+3.22%)
Mar 04, 2021 51.70 51.99 50.26 50.64 109,660 -0.44(-0.85%)
Mar 03, 2021 50.21 52.05 50.21 51.08 40,549 +1.17(+2.35%)
Mar 02, 2021 50.01 50.34 49.65 49.90 28,735 -0.45(-0.89%)
Mar 01, 2021 49.80 50.48 49.59 50.35 16,161 +1.48(+3.04%)
Feb 26, 2021 49.48 49.85 48.47 48.87 34,343 -0.90(-1.81%)
Feb 25, 2021 51.39 51.43 49.70 49.77 26,275 -1.08(-2.12%)
Feb 24, 2021 49.79 50.94 49.79 50.85 33,657 +1.32(+2.67%)
Feb 23, 2021 49.63 49.65 49.02 49.53 95,047 +0.54(+1.10%)
Feb 22, 2021 48.16 49.08 48.16 48.98 19,564 +1.19(+2.50%)
Feb 19, 2021 46.80 47.82 46.79 47.79 11,993 +0.98(+2.10%)
Feb 18, 2021 46.80 47.18 46.67 46.81 15,609 -0.39(-0.84%)
Feb 17, 2021 47.39 47.50 47.11 47.20 21,708 -0.14(-0.29%)
Feb 16, 2021 47.02 47.51 46.92 47.34 19,412 +0.63(+1.36%)
Feb 12, 2021 45.97 46.75 45.97 46.70 6,977 +0.26(+0.56%)
Feb 11, 2021 46.82 46.97 45.85 46.45 6,991 -0.29(-0.62%)
Feb 10, 2021 47.17 47.24 46.70 46.74 13,190 -0.03(-0.06%)
Feb 09, 2021 45.80 46.80 45.80 46.77 7,710 +0.74(+1.60%)
Feb 08, 2021 45.31 46.07 45.31 46.03 12,953 +0.93(+2.06%)
Feb 05, 2021 45.79 45.79 44.96 45.10 13,083 +0.07(+0.16%)
Feb 04, 2021 44.26 45.23 44.15 45.03 16,585 +1.20(+2.75%)
Feb 03, 2021 43.58 44.08 43.40 43.82 12,667 -0.06(-0.13%)
Feb 02, 2021 43.37 44.00 43.37 43.88 7,238 +0.83(+1.94%)
Feb 01, 2021 42.33 43.19 41.97 43.04 84,428 +0.71(+1.67%)
Jan 29, 2021 43.36 43.48 42.27 42.34 48,953 -1.08(-2.48%)
Jan 28, 2021 43.70 43.75 43.31 43.41 16,109 +0.28(+0.66%)
Jan 27, 2021 43.79 43.79 42.98 43.13 15,026 -1.30(-2.93%)
Jan 26, 2021 45.10 45.10 44.43 44.43 10,448 -0.57(-1.26%)
Jan 25, 2021 44.85 45.03 44.07 45.00 10,706 -0.44(-0.96%)
Jan 22, 2021 44.32 45.43 44.19 45.43 9,703 +0.93(+2.09%)
Jan 21, 2021 45.22 45.22 44.30 44.50 15,239 -0.79(-1.75%)
Jan 20, 2021 45.33 45.44 44.93 45.30 20,134 -0.09(-0.20%)
Jan 19, 2021 45.30 45.58 45.14 45.39 14,298 +0.19(+0.42%)
Jan 15, 2021 44.96 45.45 44.86 45.20 15,481 -0.58(-1.26%)
Jan 14, 2021 45.13 46.01 45.13 45.77 13,784 +0.81(+1.81%)
Jan 13, 2021 45.52 45.52 44.50 44.96 42,278 -0.48(-1.05%)
Jan 12, 2021 45.10 45.68 44.97 45.44 17,650 +0.69(+1.53%)
Jan 11, 2021 44.12 44.78 43.89 44.75 12,175 +0.55(+1.24%)
Jan 08, 2021 45.03 45.16 43.49 44.20 37,941 -0.94(-2.08%)
Jan 07, 2021 45.22 45.36 45.02 45.14 13,981 +0.40(+0.90%)
Jan 06, 2021 42.46 45.23 42.46 44.74 23,952 +3.34(+8.06%)
Jan 05, 2021 41.17 41.84 40.70 41.40 102,878 +0.51(+1.26%)
Jan 04, 2021 41.27 41.53 40.18 40.89 29,909 -0.17(-0.42%)
Dec 31, 2020 41.06 41.06 41.06 7,685 +0.16(+0.40%)
Dec 30, 2020 40.69 41.01 40.64 40.90 7,685 +0.38(+0.95%)
Dec 29, 2020 41.11 41.11 40.34 40.51 10,283 -0.80(-1.94%)
Dec 28, 2020 41.26 41.58 41.19 41.31 16,498 +0.38(+0.93%)
Dec 24, 2020 40.67 40.93 40.58 40.93 18,316 -0.07(-0.18%)
Dec 23, 2020 40.24 41.02 40.23 41.01 32,230 +1.20(+3.01%)
Dec 22, 2020 40.36 40.36 39.76 39.81 21,106 -0.27(-0.67%)
Dec 21, 2020 40.57 40.57 39.73 40.08 8,012 -0.37(-0.92%)
Dec 18, 2020 40.87 41.22 40.45 40.45 14,703 -0.62(-1.52%)
Dec 17, 2020 41.12 41.12 40.61 41.08 15,610 +0.01(+0.02%)
Dec 16, 2020 41.28 41.28 40.90 41.07 15,650 -0.09(-0.22%)
Dec 15, 2020 40.53 41.23 40.36 41.16 28,817 +0.88(+2.17%)
Dec 14, 2020 41.08 41.11 40.20 40.28 38,852 +0.01(+0.02%)
Dec 11, 2020 39.77 40.51 39.73 40.27 18,872 -0.19(-0.48%)
Dec 10, 2020 39.78 40.48 39.78 40.47 25,052 +0.11(+0.28%)
Dec 09, 2020 40.83 40.87 40.23 40.36 32,508 +0.09(+0.21%)
Dec 08, 2020 40.01 40.27 39.89 40.27 11,554 +0.18(+0.44%)
Dec 07, 2020 39.59 40.17 39.49 40.09 13,307 +0.00(+0.01%)
Dec 04, 2020 39.50 40.11 39.27 40.09 9,216 +1.01(+2.58%)
Dec 03, 2020 39.09 39.35 38.78 39.08 26,051 +0.01(+0.01%)
Dec 02, 2020 38.57 39.22 38.53 39.07 25,573 +0.64(+1.67%)
Dec 01, 2020 38.55 38.91 38.28 38.43 35,891 +0.84(+2.22%)
Nov 30, 2020 38.74 39.09 37.57 37.60 10,296 -1.64(-4.17%)
Nov 27, 2020 39.57 39.57 38.80 39.23 9,436 -0.60(-1.50%)
Nov 25, 2020 40.12 40.12 39.48 39.83 13,715 -0.65(-1.61%)
Nov 24, 2020 39.65 40.67 39.44 40.48 28,589 +1.75(+4.53%)
Nov 23, 2020 38.55 39.05 38.55 38.72 69,307 +0.48(+1.26%)
Nov 20, 2020 38.10 38.24 37.77 38.24 19,860 -0.19(-0.49%)
Nov 19, 2020 38.02 38.50 37.82 38.43 29,285 -0.05(-0.13%)
Nov 18, 2020 39.39 39.61 38.48 38.48 40,244 -0.74(-1.89%)
Nov 17, 2020 38.48 39.32 38.44 39.22 20,477 -0.09(-0.24%)
Nov 16, 2020 39.07 39.41 38.85 39.31 19,559 +1.56(+4.15%)
Nov 13, 2020 36.97 37.95 36.97 37.75 70,772 +0.99(+2.70%)
Nov 12, 2020 37.07 37.07 36.34 36.76 91,814 -0.73(-1.95%)
Nov 11, 2020 38.51 38.72 37.16 37.49 195,009 -0.99(-2.56%)
Nov 10, 2020 37.65 38.74 37.65 38.47 20,797 +1.01(+2.69%)
Nov 09, 2020 37.38 38.34 35.44 37.46 46,298 +4.27(+12.86%)
Nov 06, 2020 34.02 34.13 33.16 33.19 18,762 -0.63(-1.86%)
Nov 05, 2020 32.74 33.92 32.74 33.82 10,034 +1.21(+3.72%)
Nov 04, 2020 33.89 33.89 32.61 32.61 21,897 -2.28(-6.53%)
Nov 03, 2020 34.77 34.99 34.57 34.89 31,981 +0.97(+2.87%)
Nov 02, 2020 33.50 33.98 33.44 33.91 52,165 +0.75(+2.25%)
Oct 30, 2020 32.69 33.24 32.69 33.16 10,972 +0.18(+0.55%)
Oct 29, 2020 32.21 32.98 31.76 32.98 33,915 +0.64(+1.97%)
Oct 28, 2020 32.03 32.74 32.03 32.34 24,221 -0.53(-1.60%)
Oct 27, 2020 33.72 33.90 32.87 32.87 77,702 -1.06(-3.12%)
Oct 26, 2020 33.95 33.95 33.54 33.93 10,431 -0.37(-1.08%)
Oct 23, 2020 34.37 34.70 33.98 34.30 8,777 +0.33(+0.96%)
Oct 22, 2020 32.66 33.99 32.61 33.97 17,569 +1.22(+3.72%)
Oct 21, 2020 32.24 32.85 32.24 32.75 27,995 +0.40(+1.24%)
Oct 20, 2020 32.26 32.73 32.26 32.35 17,351 +0.64(+2.03%)
Oct 19, 2020 31.97 32.34 31.71 31.71 8,512 -0.21(-0.64%)
Oct 16, 2020 31.95 32.02 31.43 31.92 8,668 +0.10(+0.32%)
Oct 15, 2020 30.93 31.85 30.89 31.82 19,715 +0.68(+2.20%)
Oct 14, 2020 31.84 31.84 31.13 31.13 202,958 -0.56(-1.78%)
Oct 13, 2020 32.18 32.18 31.57 31.70 11,877 -0.90(-2.75%)
Oct 12, 2020 31.88 32.61 31.87 32.59 12,528 +0.46(+1.43%)
Oct 09, 2020 32.46 32.63 32.13 32.13 5,047 -0.28(-0.86%)
Oct 08, 2020 32.13 32.47 32.12 32.41 3,724 +0.42(+1.32%)
Oct 07, 2020 31.66 32.04 31.59 31.99 74,809 +0.72(+2.30%)
Oct 06, 2020 31.42 32.24 31.21 31.27 29,877 +0.15(+0.50%)
Oct 05, 2020 30.75 31.11 30.43 31.11 19,671 +1.04(+3.45%)
Oct 02, 2020 28.93 30.14 28.62 30.08 14,922 +0.92(+3.16%)
Oct 01, 2020 28.89 29.15 28.74 29.15 14,684 +0.23(+0.79%)
Sep 30, 2020 28.96 29.33 28.82 28.93 32,055 +0.13(+0.44%)
Sep 29, 2020 28.80 28.83 28.32 28.80 5,319 -0.26(-0.88%)
Sep 28, 2020 28.51 29.25 28.51 29.06 40,472 +0.94(+3.35%)
Sep 25, 2020 27.84 28.22 27.81 28.12 10,972 +0.27(+0.97%)
Sep 24, 2020 27.71 28.42 27.44 27.85 27,297 +0.14(+0.52%)
Sep 23, 2020 28.34 28.75 27.69 27.70 9,925 -0.46(-1.62%)
Sep 22, 2020 28.70 28.95 28.07 28.16 25,271 -0.44(-1.53%)
Sep 21, 2020 29.61 29.94 28.38 28.60 30,729 -1.58(-5.22%)
Sep 18, 2020 30.42 30.53 29.99 30.17 5,643 -0.25(-0.81%)
Sep 17, 2020 30.18 30.52 30.18 30.42 20,410 -0.14(-0.47%)
Sep 16, 2020 30.55 30.96 30.22 30.56 11,818 +0.19(+0.62%)
Sep 15, 2020 30.92 30.92 30.37 30.37 12,218 -0.49(-1.58%)
Sep 14, 2020 30.90 31.05 30.80 30.86 12,529 +0.56(+1.86%)
Sep 11, 2020 30.33 30.49 30.18 30.30 10,622 -0.08(-0.26%)
Sep 10, 2020 31.13 31.21 30.38 30.38 15,183 -0.36(-1.17%)
Sep 09, 2020 31.28 31.36 30.61 30.74 12,200 -0.37(-1.18%)
Sep 08, 2020 31.94 31.94 30.87 31.10 39,764 -1.26(-3.91%)
Sep 04, 2020 32.45 32.59 31.95 32.37 10,290 +0.63(+1.98%)
Sep 03, 2020 31.81 32.46 31.74 31.74 18,220 +0.01(+0.03%)
Sep 02, 2020 31.63 31.81 31.49 31.73 24,905 +0.20(+0.65%)
Sep 01, 2020 31.37 31.72 31.23 31.53 10,440 -0.02(-0.08%)
Aug 31, 2020 31.84 31.94 31.55 31.55 11,503 -0.41(-1.30%)
Aug 28, 2020 32.37 32.37 31.82 31.96 9,848 -0.12(-0.37%)
Aug 27, 2020 31.71 32.39 31.71 32.08 7,387 +0.53(+1.66%)
Aug 26, 2020 32.40 32.40 31.56 31.56 10,367 -0.77(-2.38%)
Aug 25, 2020 32.54 32.54 32.16 32.33 13,961 +0.06(+0.19%)
Aug 24, 2020 31.44 32.26 31.44 32.26 5,140 +1.13(+3.63%)
Aug 21, 2020 31.45 31.50 31.02 31.13 35,408 -0.32(-1.03%)
Aug 20, 2020 31.63 31.78 31.40 31.46 14,650 -0.59(-1.83%)
Aug 19, 2020 31.91 32.36 31.91 32.05 8,561 +0.19(+0.58%)
Aug 18, 2020 32.90 32.90 31.86 31.86 14,364 -0.93(-2.83%)
Aug 17, 2020 33.00 33.00 32.71 32.79 13,034 -0.35(-1.06%)
Aug 14, 2020 32.80 33.47 32.51 33.14 16,597 +0.18(+0.56%)
Aug 13, 2020 33.31 33.31 32.89 32.96 4,998 -0.61(-1.82%)
Aug 12, 2020 34.27 34.38 33.12 33.57 24,591 -0.17(-0.51%)
Aug 11, 2020 33.77 34.37 33.57 33.74 51,723 +0.47(+1.42%)
Aug 10, 2020 32.99 33.67 32.99 33.26 13,626 +0.62(+1.89%)
Aug 07, 2020 31.15 32.72 31.09 32.65 35,962 +1.37(+4.39%)
Aug 06, 2020 31.09 31.45 31.09 31.27 11,915 -0.10(-0.33%)
Aug 05, 2020 30.81 31.38 30.70 31.38 15,762 +0.89(+2.91%)
Aug 04, 2020 30.72 30.72 30.23 30.49 7,451 -0.19(-0.63%)
Aug 03, 2020 30.77 30.97 30.54 30.68 23,230 +0.01(+0.04%)
Jul 31, 2020 30.91 30.91 30.13 30.67 29,654 -0.37(-1.19%)
Jul 30, 2020 31.07 31.07 30.49 31.04 8,284 -0.57(-1.80%)
Jul 29, 2020 30.76 31.62 30.75 31.61 18,847 +0.90(+2.94%)
Jul 28, 2020 30.72 31.02 30.71 30.71 36,259 -0.03(-0.10%)
Jul 27, 2020 31.40 31.40 30.61 30.74 11,695 -0.75(-2.38%)
Jul 24, 2020 31.69 31.98 31.49 31.49 6,528 -0.20(-0.62%)
Jul 23, 2020 30.92 31.71 30.92 31.68 4,493 +0.70(+2.25%)
Jul 22, 2020 31.21 31.21 30.79 30.99 20,533 -0.47(-1.50%)
Jul 21, 2020 30.09 31.47 30.09 31.46 8,443 +1.63(+5.46%)
Jul 20, 2020 30.17 30.21 29.72 29.83 88,332 -0.52(-1.73%)
Jul 17, 2020 30.93 31.10 30.34 30.36 141,082 -0.72(-2.31%)
Jul 16, 2020 30.65 31.56 30.65 31.07 22,153 -0.07(-0.23%)
Jul 15, 2020 30.33 31.24 30.33 31.14 14,278 +1.59(+5.39%)
Jul 14, 2020 29.78 30.03 29.34 29.55 8,101 -0.49(-1.62%)
Jul 13, 2020 29.90 30.38 29.30 30.04 11,008 +0.49(+1.65%)
Jul 10, 2020 28.56 29.55 28.29 29.55 29,101 +1.22(+4.31%)
Jul 09, 2020 29.41 29.54 28.21 28.33 96,921 -1.10(-3.75%)
Jul 08, 2020 29.53 29.96 28.90 29.43 32,280 -0.17(-0.58%)
Jul 07, 2020 30.43 30.48 29.53 29.61 41,969 -1.02(-3.33%)
Jul 06, 2020 31.42 31.50 30.36 30.63 16,510 +0.17(+0.56%)
Jul 02, 2020 31.33 31.78 30.46 30.46 15,270 -0.33(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.