Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.96	51.30	50.92	51.09	7,757	+0.00(+0.01%)
Jun 29, 2021	51.84	51.87	51.02	51.08	26,964	-0.34(-0.67%)
Jun 28, 2021	52.57	52.57	51.13	51.43	4,914	-1.20(-2.29%)
Jun 25, 2021	52.42	53.11	52.39	52.63	18,440	+0.18(+0.35%)
Jun 24, 2021	51.71	52.45	51.71	52.45	13,914	+0.69(+1.33%)
Jun 23, 2021	52.22	52.22	51.74	51.76	21,960	-0.06(-0.11%)
Jun 22, 2021	51.65	51.97	51.34	51.81	8,593	-0.08(-0.16%)
Jun 21, 2021	51.01	51.93	50.76	51.90	6,446	+1.78(+3.55%)
Jun 18, 2021	51.54	51.57	50.12	50.12	28,081	-1.98(-3.80%)
Jun 17, 2021	54.23	54.32	52.06	52.10	15,498	-2.07(-3.83%)
Jun 16, 2021	53.33	54.44	52.83	54.17	17,595	+0.52(+0.98%)
Jun 15, 2021	53.13	53.78	52.83	53.64	13,312	+1.02(+1.93%)
Jun 14, 2021	53.65	53.68	52.43	52.63	12,444	-0.80(-1.51%)
Jun 11, 2021	53.59	53.83	53.35	53.43	6,503	+0.17(+0.32%)
Jun 10, 2021	54.00	54.00	53.26	53.26	23,573	-0.82(-1.52%)
Jun 09, 2021	54.65	54.65	54.07	54.08	7,593	-1.05(-1.91%)
Jun 08, 2021	54.74	55.14	54.22	55.14	5,955	+0.35(+0.64%)
Jun 07, 2021	54.56	54.88	54.54	54.79	7,421	+0.21(+0.38%)
Jun 04, 2021	54.40	54.61	54.05	54.58	16,561	-0.07(-0.13%)
Jun 03, 2021	54.31	54.72	54.19	54.65	10,538	+0.34(+0.63%)
Jun 02, 2021	54.68	54.81	54.31	54.31	64,057	-0.65(-1.19%)
Jun 01, 2021	54.87	55.08	54.54	54.96	29,076	+0.52(+0.95%)
May 28, 2021	54.27	54.48	53.88	54.45	17,610	+0.06(+0.11%)
May 27, 2021	54.08	54.49	53.97	54.39	11,504	+0.83(+1.56%)
May 26, 2021	52.95	53.65	52.81	53.55	31,211	+0.81(+1.54%)
May 25, 2021	54.54	54.54	52.70	52.74	35,907	-1.64(-3.02%)
May 24, 2021	54.87	54.87	54.06	54.39	8,510	-0.42(-0.76%)
May 21, 2021	54.35	54.98	54.34	54.80	15,903	+0.89(+1.66%)
May 20, 2021	53.93	54.08	53.13	53.91	12,326	-0.14(-0.26%)
May 19, 2021	53.41	54.05	52.89	54.05	32,991	-0.26(-0.47%)
May 18, 2021	54.75	55.26	54.31	54.31	15,229	-0.86(-1.56%)
May 17, 2021	55.01	55.18	54.53	55.17	13,627	+0.02(+0.03%)
May 14, 2021	54.45	55.17	54.18	55.15	25,509	+0.76(+1.40%)
May 13, 2021	52.17	54.54	52.12	54.39	19,380	+1.90(+3.62%)
May 12, 2021	53.91	54.07	52.30	52.49	31,271	-1.10(-2.06%)
May 11, 2021	53.11	54.22	53.11	53.60	18,749	-0.47(-0.87%)
May 10, 2021	54.64	55.21	54.02	54.07	15,305	-0.55(-1.01%)
May 07, 2021	53.64	54.62	53.64	54.62	37,856	-0.04(-0.07%)
May 06, 2021	54.21	54.66	53.64	54.66	15,448	+0.57(+1.06%)
May 05, 2021	54.00	54.34	53.56	54.09	89,638	-0.01(-0.02%)
May 04, 2021	53.12	54.19	53.11	54.10	17,955	+0.40(+0.74%)
May 03, 2021	53.44	53.93	52.99	53.70	5,143	+0.71(+1.35%)
Apr 30, 2021	53.11	53.83	52.96	52.99	3,910	-0.56(-1.05%)
Apr 29, 2021	53.85	54.12	53.41	53.55	14,139	+0.33(+0.63%)
Apr 28, 2021	53.52	53.63	53.09	53.21	7,928	-0.10(-0.18%)
Apr 27, 2021	53.01	53.36	52.91	53.31	5,319	+0.07(+0.13%)
Apr 26, 2021	53.46	54.23	53.19	53.24	19,333	-0.14(-0.26%)
Apr 23, 2021	51.20	53.61	51.03	53.38	24,005	+1.98(+3.85%)
Apr 22, 2021	51.91	52.02	51.40	51.40	19,507	-0.60(-1.15%)
Apr 21, 2021	50.64	52.02	50.64	52.00	29,311	+0.96(+1.88%)
Apr 20, 2021	52.54	52.54	50.74	51.04	5,299	-1.68(-3.20%)
Apr 19, 2021	53.21	53.29	52.29	52.72	25,423	-0.30(-0.56%)
Apr 16, 2021	52.92	53.17	52.59	53.02	10,101	+0.56(+1.06%)
Apr 15, 2021	52.60	52.60	51.47	52.46	14,473	-0.06(-0.11%)
Apr 14, 2021	51.74	52.93	51.74	52.52	23,923	+0.65(+1.25%)
Apr 13, 2021	52.22	52.22	51.79	51.87	14,773	-1.18(-2.22%)
Apr 12, 2021	52.88	53.25	52.77	53.05	18,050	+0.35(+0.66%)
Apr 09, 2021	52.43	52.70	52.27	52.70	10,319	+0.48(+0.92%)
Apr 08, 2021	51.92	52.29	51.24	52.22	9,210	+0.20(+0.39%)
Apr 07, 2021	52.74	52.75	51.88	52.02	77,697	-0.52(-0.98%)
Apr 06, 2021	52.71	53.02	52.28	52.53	11,523	-0.26(-0.49%)
Apr 05, 2021	53.08	53.08	52.40	52.79	38,468	+0.21(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.