Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.540	4.550	4.090	4.170	75,780	-0.32(-7.13%)
Dec 30, 2021	4.600	4.650	4.420	4.490	28,650	-0.11(-2.39%)
Dec 29, 2021	4.850	4.850	4.454	4.600	32,554	-0.22(-4.57%)
Dec 28, 2021	4.878	4.878	4.720	4.820	9,709	-0.01(-0.20%)
Dec 27, 2021	4.850	4.930	4.750	4.830	18,750	-0.15(-3.06%)
Dec 23, 2021	4.910	5.012	4.830	4.982	26,655	-0.01(-0.15%)
Dec 22, 2021	4.880	4.999	4.880	4.990	2,064	-0.01(-0.20%)
Dec 21, 2021	4.915	5.040	4.830	5.000	8,582	+0.01(+0.20%)
Dec 20, 2021	4.990	5.130	4.750	4.990	13,597	-0.11(-2.15%)
Dec 17, 2021	4.600	5.100	4.600	5.100	99,696	+0.27(+5.59%)
Dec 16, 2021	5.010	5.120	4.830	4.830	17,735	-0.18(-3.59%)
Dec 15, 2021	4.860	5.140	4.700	5.010	8,640	+0.01(+0.20%)
Dec 14, 2021	5.030	5.190	4.770	5.000	13,668	+0.00(+0.00%)
Dec 13, 2021	4.780	5.260	4.600	5.000	46,278	-0.05(-0.99%)
Dec 10, 2021	5.250	5.400	4.830	5.050	15,631	-0.26(-4.90%)
Dec 09, 2021	5.440	5.500	5.280	5.310	10,234	-0.19(-3.45%)
Dec 08, 2021	5.400	5.570	5.320	5.500	17,252	+0.04(+0.73%)
Dec 07, 2021	4.990	5.460	4.860	5.460	16,845	+0.61(+12.58%)
Dec 06, 2021	4.650	4.950	4.570	4.850	19,784	+0.15(+3.19%)
Dec 03, 2021	4.950	5.010	4.500	4.700	221,382	-0.33(-6.56%)
Dec 02, 2021	5.490	5.665	5.010	5.030	41,106	-0.56(-10.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.