Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.46
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
2.870
3.179
2.870
3.150
45,799
+0.21(+7.14%)
Dec 29, 2022
2.880
3.050
2.870
2.940
59,328
+0.06(+2.08%)
Dec 28, 2022
2.940
2.960
2.860
2.880
31,250
-0.03(-1.03%)
Dec 27, 2022
3.290
3.320
2.840
2.910
50,189
-0.34(-10.46%)
Dec 23, 2022
3.390
3.455
3.020
3.250
127,712
-0.09(-2.69%)
Dec 22, 2022
2.710
3.450
2.710
3.340
254,173
+0.59(+21.45%)
Dec 21, 2022
2.810
2.840
2.740
2.750
16,961
-0.06(-2.14%)
Dec 20, 2022
2.630
2.810
2.510
2.810
25,404
+0.23(+8.91%)
Dec 19, 2022
2.740
2.740
2.500
2.580
26,118
-0.13(-4.80%)
Dec 16, 2022
2.700
2.810
2.700
2.710
8,998
-0.05(-1.81%)
Dec 15, 2022
2.810
2.870
2.750
2.760
26,783
-0.03(-1.08%)
Dec 14, 2022
2.610
2.800
2.610
2.790
23,976
+0.14(+5.28%)
Dec 13, 2022
2.660
2.720
2.540
2.650
34,388
+0.10(+3.92%)
Dec 12, 2022
2.380
2.740
2.380
2.550
33,809
+0.12(+4.94%)
Dec 09, 2022
2.500
2.500
2.295
2.430
45,034
+0.03(+1.25%)
Dec 08, 2022
2.320
2.520
2.300
2.400
85,028
+0.05(+2.13%)
Dec 07, 2022
2.360
2.490
2.310
2.350
29,619
-0.02(-0.84%)
Dec 06, 2022
2.330
2.405
2.250
2.370
5,007
+0.01(+0.42%)
Dec 05, 2022
2.510
2.510
2.150
2.360
60,749
+0.09(+3.96%)
Dec 02, 2022
2.270
2.320
2.145
2.270
37,374
-0.02(-0.87%)
Dec 01, 2022
2.410
2.430
2.230
2.290
59,748
+0.02(+0.88%)
Nov 30, 2022
2.330
2.580
2.150
2.270
172,666
+0.11(+5.09%)
Nov 29, 2022
2.160
2.300
2.090
2.160
58,259
+0.06(+2.86%)
Nov 28, 2022
2.130
2.210
2.059
2.100
25,082
-0.03(-1.64%)
Nov 25, 2022
2.070
2.200
2.070
2.135
10,389
+0.01(+0.71%)
Nov 23, 2022
2.088
2.250
2.088
2.120
98,300
-0.05(-2.30%)
Nov 22, 2022
2.220
2.380
2.050
2.170
111,867
+0.04(+1.88%)
Nov 21, 2022
2.230
2.355
2.090
2.130
32,692
-0.08(-3.62%)
Nov 18, 2022
2.210
2.310
2.000
2.210
249,056
+0.07(+3.27%)
Nov 17, 2022
2.350
2.480
2.090
2.140
75,545
-0.13(-5.93%)
Nov 16, 2022
2.090
2.370
2.075
2.275
35,179
+0.15(+6.81%)
Nov 15, 2022
2.435
2.435
2.020
2.130
83,251
-0.17(-7.39%)
Nov 14, 2022
2.380
2.600
2.215
2.300
75,777
-0.05(-2.05%)
Nov 11, 2022
2.220
2.500
2.090
2.348
102,368
+0.08(+3.44%)
Nov 10, 2022
2.180
2.290
2.027
2.270
61,287
+0.17(+8.10%)
Nov 09, 2022
2.170
2.186
2.090
2.100
20,304
-0.05(-2.33%)
Nov 08, 2022
2.030
2.356
2.020
2.150
23,793
+0.17(+8.59%)
Nov 07, 2022
2.200
2.220
1.980
1.980
168,927
-0.22(-10.00%)
Nov 04, 2022
2.350
2.350
2.082
2.200
82,912
-0.10(-4.35%)
Nov 03, 2022
2.280
2.370
2.270
2.300
12,255
-0.09(-3.77%)
Nov 02, 2022
2.440
2.490
2.350
2.390
3,220
-0.08(-3.24%)
Nov 01, 2022
2.430
2.490
2.430
2.470
7,650
+0.02(+0.82%)
Oct 31, 2022
2.500
2.530
2.350
2.450
6,801
-0.07(-2.78%)
Oct 28, 2022
2.580
2.580
2.347
2.520
11,578
+0.06(+2.44%)
Oct 27, 2022
2.530
2.700
2.350
2.460
16,089
+0.06(+2.50%)
Oct 26, 2022
2.310
2.533
2.310
2.400
10,451
+0.15(+6.67%)
Oct 25, 2022
2.350
2.439
2.250
2.250
30,363
-0.11(-4.66%)
Oct 24, 2022
2.350
2.380
2.300
2.360
17,236
-0.01(-0.42%)
Oct 21, 2022
2.390
2.390
2.290
2.370
21,700
-0.02(-1.04%)
Oct 20, 2022
2.590
2.590
2.360
2.395
34,100
-0.15(-6.08%)
Oct 19, 2022
2.640
2.640
2.511
2.550
31,563
+0.04(+1.80%)
Oct 18, 2022
2.460
2.505
2.391
2.505
13,292
+0.13(+5.70%)
Oct 17, 2022
2.290
2.430
2.220
2.370
41,769
+0.12(+5.33%)
Oct 14, 2022
2.320
2.320
2.220
2.250
17,821
-0.07(-3.02%)
Oct 13, 2022
2.360
2.360
2.260
2.320
23,927
+0.10(+4.50%)
Oct 12, 2022
2.320
2.420
2.210
2.220
33,419
-0.20(-8.45%)
Oct 11, 2022
2.710
2.735
2.360
2.425
74,612
-0.38(-13.39%)
Oct 10, 2022
2.930
2.930
2.670
2.800
43,715
-0.12(-4.11%)
Oct 07, 2022
3.055
3.240
2.900
2.920
34,950
-0.19(-6.11%)
Oct 06, 2022
3.100
3.250
2.860
3.110
32,937
+0.02(+0.65%)
Oct 05, 2022
2.990
3.230
2.960
3.090
17,587
+0.04(+1.31%)
Oct 04, 2022
3.120
3.140
2.980
3.050
31,231
-0.01(-0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.