Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fusion Pharmaceuticals Inc
(NQ:
FUSN
)
21.51
+0.05 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
3.950
4.720
3.880
4.610
119,675
+0.62(+15.54%)
Oct 30, 2023
4.000
4.090
3.750
3.990
30,856
-0.04(-0.99%)
Oct 27, 2023
4.180
4.210
3.940
4.030
123,587
-0.18(-4.28%)
Oct 26, 2023
3.950
4.210
3.935
4.210
31,079
+0.20(+4.99%)
Oct 25, 2023
4.020
4.100
3.940
4.010
10,646
+0.02(+0.50%)
Oct 24, 2023
3.800
4.620
3.800
3.990
337,279
+0.05(+1.27%)
Oct 23, 2023
4.330
4.330
3.860
3.940
27,515
-0.38(-8.80%)
Oct 20, 2023
4.160
4.425
3.970
4.320
97,024
+0.10(+2.37%)
Oct 19, 2023
4.440
4.440
4.160
4.220
84,223
-0.16(-3.65%)
Oct 18, 2023
4.390
4.510
4.199
4.380
3,319,976
-0.06(-1.35%)
Oct 17, 2023
4.110
4.610
4.080
4.440
85,787
+0.28(+6.73%)
Oct 16, 2023
4.380
4.310
4.000
4.160
84,449
+0.03(+0.73%)
Oct 13, 2023
3.670
4.170
3.640
4.130
396,950
+0.41(+11.02%)
Oct 12, 2023
3.680
3.800
3.430
3.720
102,003
+0.06(+1.64%)
Oct 11, 2023
3.640
3.660
3.570
3.660
32,753
-0.02(-0.54%)
Oct 10, 2023
3.650
3.750
3.440
3.680
121,758
+0.03(+0.82%)
Oct 09, 2023
3.680
3.700
3.410
3.650
93,118
-0.10(-2.67%)
Oct 06, 2023
3.400
3.750
3.220
3.750
302,144
+0.30(+8.70%)
Oct 05, 2023
3.450
3.540
3.310
3.450
188,429
+0.05(+1.47%)
Oct 04, 2023
3.250
3.540
3.200
3.400
376,024
+0.18(+5.59%)
Oct 03, 2023
2.640
3.540
2.550
3.220
1,375,745
+0.74(+29.84%)
Oct 02, 2023
2.490
2.650
2.380
2.480
62,454
-0.12(-4.62%)
Sep 29, 2023
2.760
2.810
2.350
2.600
107,908
-0.04(-1.52%)
Sep 28, 2023
2.440
2.694
2.440
2.640
30,595
+0.21(+8.64%)
Sep 27, 2023
2.390
2.460
2.370
2.430
31,176
+0.06(+2.53%)
Sep 26, 2023
2.380
2.450
2.360
2.370
13,182
-0.03(-1.25%)
Sep 25, 2023
2.320
2.435
2.340
2.400
26,797
-0.15(-5.70%)
Sep 22, 2023
2.560
2.600
2.460
2.545
20,085
-0.04(-1.74%)
Sep 21, 2023
2.530
2.615
2.520
2.590
12,566
-0.01(-0.38%)
Sep 20, 2023
2.610
2.650
2.530
2.600
23,096
+0.01(+0.39%)
Sep 19, 2023
2.650
2.661
2.550
2.590
15,200
-0.06(-2.26%)
Sep 18, 2023
2.650
2.660
2.560
2.650
9,441
+0.08(+3.11%)
Sep 15, 2023
2.640
2.693
2.420
2.570
97,074
-0.06(-2.28%)
Sep 14, 2023
2.650
2.660
2.500
2.630
19,443
-0.04(-1.50%)
Sep 13, 2023
2.690
2.770
2.600
2.670
120,674
+0.00(+0.00%)
Sep 12, 2023
2.680
2.760
2.641
2.670
11,801
-0.02(-0.74%)
Sep 11, 2023
2.460
2.745
2.310
2.690
32,732
+0.23(+9.35%)
Sep 08, 2023
2.530
2.552
2.400
2.460
13,200
-0.06(-2.38%)
Sep 07, 2023
2.680
3.050
2.480
2.520
46,754
-0.15(-5.62%)
Sep 06, 2023
2.870
2.870
2.650
2.670
21,247
-0.22(-7.61%)
Sep 05, 2023
2.930
3.080
2.820
2.890
96,645
-0.04(-1.37%)
Sep 01, 2023
2.970
2.980
2.900
2.930
11,535
-0.05(-1.68%)
Aug 31, 2023
2.960
3.220
2.940
2.980
64,930
+0.02(+0.68%)
Aug 30, 2023
3.040
3.155
2.960
2.960
26,493
-0.22(-6.92%)
Aug 29, 2023
3.040
3.250
2.961
3.180
72,120
+0.08(+2.58%)
Aug 28, 2023
3.180
3.318
3.000
3.100
39,056
-0.14(-4.32%)
Aug 25, 2023
3.400
3.400
3.100
3.240
57,980
-0.15(-4.42%)
Aug 24, 2023
2.990
3.450
2.915
3.390
143,266
+0.34(+11.15%)
Aug 23, 2023
3.010
3.065
2.850
3.050
124,245
+0.13(+4.45%)
Aug 22, 2023
2.750
3.020
2.705
2.920
56,110
+0.18(+6.57%)
Aug 21, 2023
2.750
2.750
2.650
2.740
15,825
-0.01(-0.36%)
Aug 18, 2023
2.810
2.855
2.730
2.750
16,558
-0.08(-2.83%)
Aug 17, 2023
3.030
3.070
2.810
2.830
36,265
-0.10(-3.41%)
Aug 16, 2023
3.010
3.021
2.920
2.930
24,243
-0.11(-3.62%)
Aug 15, 2023
3.060
3.130
2.910
3.040
35,168
-0.02(-0.65%)
Aug 14, 2023
2.980
3.110
2.920
3.060
38,882
+0.06(+2.00%)
Aug 11, 2023
3.090
3.090
2.920
3.000
49,054
-0.09(-2.91%)
Aug 10, 2023
3.000
3.095
3.000
3.090
10,985
+0.09(+3.00%)
Aug 09, 2023
3.030
3.070
2.940
3.000
27,267
-0.02(-0.66%)
Aug 08, 2023
3.340
3.340
3.015
3.020
41,090
+0.00(+0.00%)
Aug 07, 2023
2.960
3.210
2.930
3.020
71,363
+0.11(+3.78%)
Aug 04, 2023
3.090
3.180
2.900
2.910
79,670
-0.11(-3.64%)
Aug 03, 2023
3.170
3.340
3.010
3.020
76,818
-0.15(-4.88%)
Aug 02, 2023
3.200
3.255
3.055
3.175
24,774
-0.10(-2.91%)
Aug 01, 2023
3.290
3.390
3.100
3.270
26,961
+0.02(+0.62%)
Jul 31, 2023
3.320
3.480
3.100
3.250
82,015
-0.07(-2.11%)
Jul 28, 2023
3.390
3.580
3.160
3.320
178,946
-0.03(-0.90%)
Jul 27, 2023
3.530
3.710
3.190
3.350
78,131
-0.12(-3.46%)
Jul 26, 2023
3.600
3.658
3.425
3.470
79,943
-0.12(-3.34%)
Jul 25, 2023
3.780
3.950
3.500
3.590
135,749
-0.16(-4.27%)
Jul 24, 2023
4.080
4.080
3.750
3.750
108,815
-0.34(-8.42%)
Jul 21, 2023
4.030
4.170
3.932
4.095
23,788
+0.06(+1.61%)
Jul 20, 2023
4.100
4.130
4.000
4.030
4,287
-0.07(-1.71%)
Jul 19, 2023
4.130
4.380
4.100
4.100
26,511
-0.02(-0.49%)
Jul 18, 2023
4.170
4.180
4.090
4.120
10,979
+0.00(+0.00%)
Jul 17, 2023
4.150
4.170
4.100
4.120
18,195
+0.02(+0.49%)
Jul 14, 2023
4.010
4.200
4.000
4.100
22,088
+0.02(+0.49%)
Jul 13, 2023
4.190
4.300
4.020
4.080
137,805
-0.12(-2.86%)
Jul 12, 2023
4.400
4.400
4.170
4.200
25,115
-0.10(-2.33%)
Jul 11, 2023
4.350
4.390
4.200
4.300
17,869
-0.09(-2.05%)
Jul 10, 2023
4.300
4.435
4.300
4.390
12,669
+0.00(+0.00%)
Jul 07, 2023
4.390
4.500
4.250
4.390
23,260
+0.04(+0.92%)
Jul 06, 2023
4.550
4.661
4.350
4.350
43,713
-0.23(-5.02%)
Jul 05, 2023
4.690
4.700
4.510
4.580
58,594
-0.05(-1.08%)
Jul 03, 2023
4.720
4.740
4.600
4.630
36,125
-0.04(-0.86%)
Jun 30, 2023
4.450
4.770
4.400
4.670
25,308
+0.22(+4.94%)
Jun 29, 2023
4.440
4.470
4.260
4.450
35,907
+0.06(+1.37%)
Jun 28, 2023
4.390
4.471
4.350
4.390
9,453
+0.01(+0.23%)
Jun 27, 2023
4.530
4.530
4.250
4.380
28,286
-0.09(-2.01%)
Jun 26, 2023
4.720
4.720
4.299
4.470
63,377
-0.02(-0.45%)
Jun 23, 2023
4.730
4.730
4.200
4.490
118,545
+0.12(+2.75%)
Jun 22, 2023
4.580
4.580
4.335
4.370
16,893
-0.14(-3.10%)
Jun 21, 2023
4.470
4.690
4.345
4.510
173,303
+0.18(+4.16%)
Jun 20, 2023
4.390
4.470
4.155
4.330
48,746
-0.12(-2.70%)
Jun 16, 2023
4.700
4.750
4.400
4.450
37,130
-0.19(-4.09%)
Jun 15, 2023
4.710
4.800
4.630
4.640
16,626
+0.00(+0.00%)
Jun 14, 2023
4.770
4.908
4.550
4.640
25,914
-0.09(-1.90%)
Jun 13, 2023
4.750
4.940
4.680
4.730
29,627
-0.18(-3.67%)
Jun 12, 2023
5.000
5.100
4.890
4.910
50,193
-0.04(-0.81%)
Jun 09, 2023
4.990
5.140
4.900
4.950
34,804
-0.03(-0.60%)
Jun 08, 2023
5.250
5.250
4.950
4.980
31,275
-0.21(-4.05%)
Jun 07, 2023
5.390
5.440
5.190
5.190
27,921
-0.14(-2.63%)
Jun 06, 2023
5.410
5.500
5.220
5.330
59,831
+0.03(+0.57%)
Jun 05, 2023
4.950
5.630
4.950
5.300
139,157
+0.40(+8.16%)
Jun 02, 2023
4.970
5.293
4.850
4.900
92,261
-0.12(-2.39%)
Jun 01, 2023
5.250
5.250
4.819
5.020
228,653
-0.08(-1.57%)
May 31, 2023
4.320
5.100
4.237
5.100
264,075
+0.78(+18.06%)
May 30, 2023
4.250
4.420
4.220
4.320
31,825
+0.09(+2.13%)
May 26, 2023
4.210
4.290
4.190
4.230
12,414
-0.02(-0.47%)
May 25, 2023
4.220
4.250
4.142
4.250
6,821
-0.05(-1.16%)
May 24, 2023
4.150
4.300
4.110
4.300
8,947
+0.04(+0.94%)
May 23, 2023
4.310
4.310
4.090
4.260
27,267
-0.08(-1.84%)
May 22, 2023
4.300
4.350
4.265
4.340
14,612
+0.05(+1.17%)
May 19, 2023
4.300
4.425
4.290
4.290
5,350
+0.04(+0.94%)
May 18, 2023
4.370
4.490
4.250
4.250
11,412
-0.12(-2.75%)
May 17, 2023
4.490
4.550
4.281
4.370
26,597
-0.19(-4.17%)
May 16, 2023
4.500
4.590
4.220
4.560
40,644
-0.02(-0.44%)
May 15, 2023
4.650
4.650
4.510
4.580
19,942
-0.10(-2.14%)
May 12, 2023
4.610
4.680
4.460
4.680
15,748
+0.16(+3.54%)
May 11, 2023
4.500
4.680
4.320
4.520
26,953
+0.05(+1.12%)
May 10, 2023
4.240
4.470
4.240
4.470
18,049
+0.31(+7.45%)
May 09, 2023
4.280
4.390
4.160
4.160
10,588
-0.18(-4.15%)
May 08, 2023
4.190
4.440
4.145
4.340
8,121
+0.14(+3.33%)
May 05, 2023
4.060
4.380
4.015
4.200
43,617
+0.12(+2.94%)
May 04, 2023
4.060
4.480
3.960
4.080
16,713
-0.01(-0.24%)
May 03, 2023
3.830
4.100
3.720
4.090
16,622
+0.30(+7.92%)
May 02, 2023
4.050
4.050
3.500
3.790
50,501
-0.31(-7.56%)
May 01, 2023
3.870
4.100
3.830
4.100
28,887
+0.25(+6.49%)
Apr 28, 2023
3.860
3.900
3.700
3.850
6,527
-0.02(-0.52%)
Apr 27, 2023
3.800
3.930
3.510
3.870
10,683
+0.14(+3.75%)
Apr 26, 2023
3.740
3.990
3.555
3.730
37,927
+0.03(+0.81%)
Apr 25, 2023
3.860
3.860
3.540
3.700
34,868
-0.11(-2.89%)
Apr 24, 2023
3.780
3.920
3.650
3.810
14,921
+0.04(+1.06%)
Apr 21, 2023
3.450
3.810
3.450
3.770
44,488
+0.30(+8.65%)
Apr 20, 2023
3.890
4.011
3.240
3.470
203,583
-0.34(-8.92%)
Apr 19, 2023
4.050
4.500
3.800
3.810
808,898
-0.29(-7.07%)
Apr 18, 2023
4.230
4.315
4.040
4.100
18,293
-0.09(-2.15%)
Apr 17, 2023
4.140
4.340
4.140
4.190
20,125
+0.13(+3.20%)
Apr 14, 2023
4.100
4.280
3.925
4.060
51,219
+0.00(+0.00%)
Apr 13, 2023
4.230
4.610
4.000
4.060
178,478
-0.11(-2.64%)
Apr 12, 2023
4.070
4.250
4.030
4.170
31,095
+0.18(+4.51%)
Apr 11, 2023
3.830
4.060
3.830
3.990
45,333
+0.15(+3.91%)
Apr 10, 2023
3.740
3.910
3.670
3.840
14,175
+0.14(+3.78%)
Apr 06, 2023
3.920
3.960
3.650
3.700
55,441
-0.21(-5.37%)
Apr 05, 2023
3.820
4.000
3.810
3.910
10,358
+0.10(+2.62%)
Apr 04, 2023
3.740
4.005
3.680
3.810
54,180
+0.01(+0.26%)
Apr 03, 2023
3.910
4.020
3.671
3.800
325,452
+0.03(+0.80%)
Mar 31, 2023
4.020
4.020
3.640
3.770
165,939
-0.09(-2.33%)
Mar 30, 2023
3.780
3.895
3.660
3.860
33,600
+0.06(+1.58%)
Mar 29, 2023
3.800
3.850
3.705
3.800
43,303
-0.02(-0.52%)
Mar 28, 2023
4.000
4.250
3.705
3.820
459,810
-0.18(-4.50%)
Mar 27, 2023
4.000
4.120
4.000
4.000
25,261
+0.00(+0.00%)
Mar 24, 2023
4.000
4.170
4.000
4.000
14,615
-0.04(-0.99%)
Mar 23, 2023
4.210
4.210
3.920
4.040
38,883
-0.09(-2.18%)
Mar 22, 2023
4.050
4.490
4.000
4.130
41,326
+0.11(+2.74%)
Mar 21, 2023
4.010
4.120
4.000
4.020
23,983
+0.02(+0.50%)
Mar 20, 2023
4.060
4.210
4.000
4.000
43,150
-0.15(-3.61%)
Mar 17, 2023
4.100
4.290
4.005
4.150
30,326
+0.02(+0.48%)
Mar 16, 2023
4.130
4.250
3.960
4.130
94,585
-0.07(-1.67%)
Mar 15, 2023
4.170
4.232
4.000
4.200
42,662
-0.05(-1.18%)
Mar 14, 2023
4.110
4.431
4.000
4.250
41,715
+0.14(+3.41%)
Mar 13, 2023
4.030
4.270
4.030
4.110
27,277
+0.05(+1.23%)
Mar 10, 2023
4.220
4.220
3.890
4.060
98,298
-0.09(-2.17%)
Mar 09, 2023
4.350
4.500
4.000
4.150
120,257
-0.22(-5.03%)
Mar 08, 2023
4.620
4.620
4.250
4.370
66,463
-0.17(-3.74%)
Mar 07, 2023
4.690
4.690
4.500
4.540
26,305
-0.09(-1.94%)
Mar 06, 2023
4.730
4.850
4.510
4.630
93,949
-0.16(-3.34%)
Mar 03, 2023
4.790
4.845
4.650
4.790
66,479
+0.10(+2.13%)
Mar 02, 2023
4.470
4.847
4.440
4.690
112,321
+0.27(+6.11%)
Mar 01, 2023
4.350
4.550
4.200
4.420
95,629
+0.00(+0.00%)
Feb 28, 2023
4.660
4.707
4.261
4.420
85,913
-0.28(-5.96%)
Feb 27, 2023
4.730
4.950
4.582
4.700
119,924
-0.02(-0.42%)
Feb 24, 2023
4.950
5.078
4.645
4.720
123,187
-0.27(-5.41%)
Feb 23, 2023
4.950
5.050
4.900
4.990
141,254
+0.00(+0.00%)
Feb 22, 2023
4.810
5.070
4.810
4.990
179,662
+0.11(+2.25%)
Feb 21, 2023
4.800
5.177
4.750
4.880
208,211
+0.05(+1.04%)
Feb 17, 2023
5.130
5.130
4.635
4.830
177,766
-0.30(-5.85%)
Feb 16, 2023
4.650
5.220
4.450
5.130
720,798
+0.51(+11.04%)
Feb 15, 2023
4.590
4.880
4.250
4.620
1,206,830
+0.20(+4.52%)
Feb 14, 2023
4.110
4.650
4.040
4.420
14,835,647
+0.80(+22.10%)
Feb 13, 2023
3.640
3.640
3.270
3.620
764,514
+0.18(+5.23%)
Feb 10, 2023
3.340
3.440
3.270
3.440
51,979
+0.10(+2.99%)
Feb 09, 2023
3.340
3.460
3.271
3.340
37,942
+0.04(+1.21%)
Feb 08, 2023
3.330
3.335
3.270
3.300
10,530
-0.07(-2.08%)
Feb 07, 2023
3.390
3.400
3.290
3.370
11,497
+0.02(+0.60%)
Feb 06, 2023
3.370
3.400
3.268
3.350
14,334
+0.09(+2.76%)
Feb 03, 2023
3.370
3.400
3.221
3.260
30,570
-0.07(-2.10%)
Feb 02, 2023
3.200
3.410
3.150
3.330
28,241
+0.15(+4.72%)
Feb 01, 2023
3.090
3.240
3.090
3.180
62,137
+0.15(+4.95%)
Jan 31, 2023
3.230
3.260
3.000
3.030
34,965
-0.08(-2.57%)
Jan 30, 2023
3.290
3.437
3.110
3.110
69,393
-0.14(-4.31%)
Jan 27, 2023
3.310
3.460
3.248
3.250
343,946
-0.05(-1.52%)
Jan 26, 2023
3.150
3.650
3.120
3.300
994,336
+0.20(+6.45%)
Jan 25, 2023
3.050
3.170
3.010
3.100
27,631
-0.00(-0.00%)
Jan 24, 2023
3.050
3.200
3.010
3.100
41,105
+0.07(+2.31%)
Jan 23, 2023
3.320
3.320
2.930
3.030
121,127
-0.35(-10.36%)
Jan 20, 2023
3.460
3.540
3.230
3.380
56,966
-0.19(-5.32%)
Jan 19, 2023
3.660
3.690
3.352
3.570
69,425
-0.26(-6.79%)
Jan 18, 2023
3.920
3.960
3.685
3.830
14,166
-0.07(-1.80%)
Jan 17, 2023
3.950
3.950
3.775
3.900
34,815
+0.00(+0.00%)
Jan 13, 2023
3.650
3.950
3.650
3.900
20,319
+0.23(+6.27%)
Jan 12, 2023
3.890
3.950
3.601
3.670
53,082
-0.23(-5.90%)
Jan 11, 2023
3.940
3.990
3.810
3.900
53,786
+0.07(+1.83%)
Jan 10, 2023
3.980
4.000
3.680
3.830
50,975
-0.17(-4.25%)
Jan 09, 2023
4.010
4.085
3.750
4.000
51,173
+0.03(+0.76%)
Jan 06, 2023
3.830
4.000
3.580
3.970
51,500
+0.22(+5.87%)
Jan 05, 2023
3.480
3.880
3.330
3.750
82,717
+0.28(+8.07%)
Jan 04, 2023
3.320
3.630
3.127
3.470
90,748
+0.27(+8.44%)
Jan 03, 2023
3.290
3.300
3.144
3.200
33,081
+0.05(+1.59%)
Dec 30, 2022
2.870
3.179
2.870
3.150
45,799
+0.21(+7.14%)
Dec 29, 2022
2.880
3.050
2.870
2.940
59,328
+0.06(+2.08%)
Dec 28, 2022
2.940
2.960
2.860
2.880
31,250
-0.03(-1.03%)
Dec 27, 2022
3.290
3.320
2.840
2.910
50,189
-0.34(-10.46%)
Dec 23, 2022
3.390
3.455
3.020
3.250
127,712
-0.09(-2.69%)
Dec 22, 2022
2.710
3.450
2.710
3.340
254,173
+0.59(+21.45%)
Dec 21, 2022
2.810
2.840
2.740
2.750
16,961
-0.06(-2.14%)
Dec 20, 2022
2.630
2.810
2.510
2.810
25,404
+0.23(+8.91%)
Dec 19, 2022
2.740
2.740
2.500
2.580
26,118
-0.13(-4.80%)
Dec 16, 2022
2.700
2.810
2.700
2.710
8,998
-0.05(-1.81%)
Dec 15, 2022
2.810
2.870
2.750
2.760
26,783
-0.03(-1.08%)
Dec 14, 2022
2.610
2.800
2.610
2.790
23,976
+0.14(+5.28%)
Dec 13, 2022
2.660
2.720
2.540
2.650
34,388
+0.10(+3.92%)
Dec 12, 2022
2.380
2.740
2.380
2.550
33,809
+0.12(+4.94%)
Dec 09, 2022
2.500
2.500
2.295
2.430
45,034
+0.03(+1.25%)
Dec 08, 2022
2.320
2.520
2.300
2.400
85,028
+0.05(+2.13%)
Dec 07, 2022
2.360
2.490
2.310
2.350
29,619
-0.02(-0.84%)
Dec 06, 2022
2.330
2.405
2.250
2.370
5,007
+0.01(+0.42%)
Dec 05, 2022
2.510
2.510
2.150
2.360
60,749
+0.09(+3.96%)
Dec 02, 2022
2.270
2.320
2.145
2.270
37,374
-0.02(-0.87%)
Dec 01, 2022
2.410
2.430
2.230
2.290
59,748
+0.02(+0.88%)
Nov 30, 2022
2.330
2.580
2.150
2.270
172,666
+0.11(+5.09%)
Nov 29, 2022
2.160
2.300
2.090
2.160
58,259
+0.06(+2.86%)
Nov 28, 2022
2.130
2.210
2.059
2.100
25,082
-0.03(-1.64%)
Nov 25, 2022
2.070
2.200
2.070
2.135
10,389
+0.01(+0.71%)
Nov 23, 2022
2.088
2.250
2.088
2.120
98,300
-0.05(-2.30%)
Nov 22, 2022
2.220
2.380
2.050
2.170
111,867
+0.04(+1.88%)
Nov 21, 2022
2.230
2.355
2.090
2.130
32,692
-0.08(-3.62%)
Nov 18, 2022
2.210
2.310
2.000
2.210
249,056
+0.07(+3.27%)
Nov 17, 2022
2.350
2.480
2.090
2.140
75,545
-0.13(-5.93%)
Nov 16, 2022
2.090
2.370
2.075
2.275
35,179
+0.15(+6.81%)
Nov 15, 2022
2.435
2.435
2.020
2.130
83,251
-0.17(-7.39%)
Nov 14, 2022
2.380
2.600
2.215
2.300
75,777
-0.05(-2.05%)
Nov 11, 2022
2.220
2.500
2.090
2.348
102,368
+0.08(+3.44%)
Nov 10, 2022
2.180
2.290
2.027
2.270
61,287
+0.17(+8.10%)
Nov 09, 2022
2.170
2.186
2.090
2.100
20,304
-0.05(-2.33%)
Nov 08, 2022
2.030
2.356
2.020
2.150
23,793
+0.17(+8.59%)
Nov 07, 2022
2.200
2.220
1.980
1.980
168,927
-0.22(-10.00%)
Nov 04, 2022
2.350
2.350
2.082
2.200
82,912
-0.10(-4.35%)
Nov 03, 2022
2.280
2.370
2.270
2.300
12,255
-0.09(-3.77%)
Nov 02, 2022
2.440
2.490
2.350
2.390
3,220
-0.08(-3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.