Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
5.938
6.108
5.682
5.843
118,904
-0.00(-0.02%)
Apr 29, 2003
6.117
6.155
5.833
5.844
140,763
-0.31(-5.06%)
Apr 28, 2003
5.758
6.155
5.625
6.155
493,149
+0.62(+11.11%)
Apr 25, 2003
5.445
5.777
5.350
5.540
66,316
-0.01(-0.19%)
Apr 24, 2003
5.616
5.777
5.388
5.550
67,794
-0.12(-2.15%)
Apr 23, 2003
5.748
5.758
5.379
5.672
54,172
+0.01(+0.17%)
Apr 22, 2003
5.350
5.928
5.114
5.663
128,092
+0.17(+3.10%)
Apr 21, 2003
5.862
5.919
5.275
5.492
97,045
-0.31(-5.38%)
Apr 17, 2003
5.795
5.919
5.635
5.805
101,375
+0.12(+2.17%)
Apr 16, 2003
5.625
5.720
5.587
5.682
83,212
+0.09(+1.52%)
Apr 15, 2003
5.208
5.663
5.161
5.597
95,989
+0.41(+7.85%)
Apr 14, 2003
4.735
5.208
4.735
5.189
57,551
+0.51(+10.93%)
Apr 11, 2003
4.621
4.773
4.422
4.678
42,662
+0.15(+3.35%)
Apr 10, 2003
4.725
4.725
4.451
4.527
16,262
-0.10(-2.25%)
Apr 09, 2003
4.773
4.830
4.631
4.631
52,271
+0.03(+0.62%)
Apr 08, 2003
4.309
4.621
4.233
4.602
37,170
+0.24(+5.42%)
Apr 07, 2003
4.460
4.640
4.271
4.366
41,606
-0.07(-1.50%)
Apr 04, 2003
4.706
4.735
4.329
4.432
112,252
-0.28(-6.02%)
Apr 03, 2003
4.716
4.735
4.564
4.716
69,906
+0.05(+1.01%)
Apr 02, 2003
4.489
4.669
4.451
4.669
67,900
+0.31(+7.17%)
Apr 01, 2003
4.356
4.479
4.290
4.356
23,231
-0.07(-1.50%)
Mar 31, 2003
4.451
4.735
4.413
4.422
60,925
+0.00(+0.00%)
Mar 28, 2003
4.631
4.725
4.422
4.422
62,338
-0.28(-6.04%)
Mar 27, 2003
4.744
4.792
4.621
4.706
45,787
-0.08(-1.58%)
Mar 26, 2003
4.849
5.199
4.782
4.782
89,298
-0.05(-0.98%)
Mar 25, 2003
4.631
4.924
4.451
4.830
59,814
+0.23(+4.94%)
Mar 24, 2003
4.631
4.631
4.300
4.602
67,193
-0.02(-0.41%)
Mar 21, 2003
4.697
4.820
4.251
4.621
95,335
+0.13(+2.95%)
Mar 20, 2003
4.669
4.735
4.176
4.489
45,830
-0.24(-5.01%)
Mar 19, 2003
4.754
4.924
4.725
4.725
154,280
-0.05(-0.99%)
Mar 18, 2003
4.290
5.208
4.242
4.773
87,314
+0.33(+7.49%)
Mar 17, 2003
3.902
4.440
3.854
4.440
44,951
+0.59(+15.21%)
Mar 14, 2003
3.816
4.006
3.759
3.854
54,343
+0.04(+0.99%)
Mar 13, 2003
3.693
3.883
3.693
3.816
56,601
+0.08(+2.03%)
Mar 12, 2003
3.759
3.778
3.693
3.741
43,295
-0.03(-0.75%)
Mar 11, 2003
3.797
3.864
3.750
3.769
39,705
-0.02(-0.50%)
Mar 10, 2003
3.769
3.797
3.759
3.788
51,532
+0.02(+0.50%)
Mar 07, 2003
3.788
3.816
3.750
3.769
126,930
-0.02(-0.50%)
Mar 06, 2003
3.769
3.807
3.759
3.788
34,742
+0.00(+0.00%)
Mar 05, 2003
3.778
3.816
3.759
3.788
28,089
-0.01(-0.25%)
Mar 04, 2003
3.759
3.873
3.759
3.797
37,276
+0.01(+0.25%)
Mar 03, 2003
3.750
3.854
3.741
3.788
29,251
+0.00(+0.00%)
Feb 28, 2003
3.741
3.845
3.741
3.788
51,215
-0.01(-0.25%)
Feb 27, 2003
3.750
3.797
3.750
3.797
48,364
+0.05(+1.26%)
Feb 26, 2003
3.788
3.864
3.731
3.750
59,980
-0.04(-1.00%)
Feb 25, 2003
3.759
3.816
3.750
3.788
40,655
+0.03(+0.76%)
Feb 24, 2003
3.873
3.949
3.741
3.759
61,036
-0.10(-2.67%)
Feb 21, 2003
3.883
3.892
3.788
3.863
14,783
-0.02(-0.51%)
Feb 20, 2003
4.091
4.100
3.788
3.883
51,532
-0.10(-2.61%)
Feb 19, 2003
4.119
4.129
3.968
3.987
99,897
-0.08(-1.86%)
Feb 18, 2003
4.072
4.214
3.826
4.063
266,849
+0.09(+2.14%)
Feb 14, 2003
3.741
4.119
3.741
3.977
27,139
+0.19(+5.00%)
Feb 13, 2003
3.845
3.968
3.741
3.788
31,891
-0.14(-3.61%)
Feb 12, 2003
4.129
4.356
3.930
3.930
104,332
-0.33(-7.78%)
Feb 11, 2003
4.318
4.366
4.176
4.261
78,988
-0.06(-1.29%)
Feb 10, 2003
4.214
4.479
4.025
4.317
106,866
+0.05(+1.09%)
Feb 07, 2003
4.261
4.403
4.261
4.271
60,508
+0.01(+0.22%)
Feb 06, 2003
4.706
4.735
4.261
4.261
118,904
-0.38(-8.16%)
Feb 05, 2003
4.451
4.697
4.403
4.640
64,521
+0.25(+5.60%)
Feb 04, 2003
4.735
4.735
4.053
4.394
84,585
-0.20(-4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.