Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 13, 2021
36.99
36.99
36.99
0
+0.01(+0.03%)
Jul 12, 2021
37.00
37.00
36.98
36.98
713,633
-0.03(-0.08%)
Jul 09, 2021
36.96
37.01
36.94
37.01
1,603,087
+0.23(+0.63%)
Jul 08, 2021
36.78
36.82
36.65
36.78
132,552
-0.03(-0.08%)
Jul 07, 2021
36.84
36.84
36.76
36.81
340,547
+0.00(+0.00%)
Jul 06, 2021
36.84
36.84
36.77
36.81
759,357
+0.05(+0.14%)
Jul 02, 2021
36.80
36.81
36.75
36.76
424,530
-0.04(-0.11%)
Jul 01, 2021
36.80
36.83
36.79
36.80
275,967
+0.00(+0.00%)
Jun 30, 2021
36.80
36.82
36.77
36.80
311,193
-0.01(-0.03%)
Jun 29, 2021
36.82
36.85
36.69
36.81
242,100
+0.00(+0.00%)
Jun 28, 2021
36.72
36.87
36.72
36.81
299,786
+0.06(+0.16%)
Jun 25, 2021
36.78
36.85
36.71
36.75
596,330
-0.01(-0.03%)
Jun 24, 2021
36.72
36.83
36.72
36.76
250,933
+0.03(+0.08%)
Jun 23, 2021
36.73
36.87
36.69
36.73
481,946
+0.00(+0.00%)
Jun 22, 2021
36.70
36.78
36.70
36.73
619,331
+0.07(+0.19%)
Jun 21, 2021
36.88
36.89
36.56
36.66
628,527
-0.13(-0.35%)
Jun 18, 2021
36.79
36.88
36.75
36.79
547,197
-0.10(-0.27%)
Jun 17, 2021
36.84
36.90
36.81
36.89
404,068
+0.05(+0.14%)
Jun 16, 2021
36.91
36.91
36.81
36.84
254,587
+0.02(+0.05%)
Jun 15, 2021
36.78
36.83
36.78
36.82
370,180
+0.04(+0.11%)
Jun 14, 2021
36.77
36.82
36.76
36.78
263,670
+0.03(+0.08%)
Jun 11, 2021
36.77
36.85
36.72
36.75
302,050
-0.05(-0.14%)
Jun 10, 2021
36.72
36.82
36.72
36.80
253,991
+0.08(+0.22%)
Jun 09, 2021
36.72
36.77
36.72
36.72
233,512
+0.00(+0.00%)
Jun 08, 2021
36.76
36.80
36.65
36.72
341,304
-0.05(-0.14%)
Jun 07, 2021
36.72
36.82
36.72
36.77
411,922
+0.01(+0.03%)
Jun 04, 2021
36.77
36.86
36.65
36.76
723,917
-0.01(-0.03%)
Jun 03, 2021
36.77
36.83
36.75
36.77
465,968
-0.04(-0.11%)
Jun 02, 2021
36.78
36.83
36.71
36.81
469,713
+0.02(+0.05%)
Jun 01, 2021
36.75
36.85
36.75
36.79
417,674
+0.00(+0.00%)
May 28, 2021
36.84
36.84
36.74
36.79
327,001
+0.01(+0.03%)
May 27, 2021
36.69
36.84
36.66
36.78
529,143
+0.07(+0.19%)
May 26, 2021
36.66
36.72
36.65
36.71
451,237
+0.15(+0.41%)
May 25, 2021
36.60
36.67
36.55
36.56
313,803
-0.04(-0.11%)
May 24, 2021
36.63
36.63
36.54
36.60
725,892
+0.03(+0.08%)
May 21, 2021
36.60
36.65
36.52
36.57
1,056,924
+0.04(+0.11%)
May 20, 2021
36.50
36.59
36.50
36.53
403,068
-0.07(-0.19%)
May 19, 2021
36.40
36.65
36.11
36.60
620,467
+0.12(+0.33%)
May 18, 2021
36.61
36.65
36.44
36.48
565,994
-0.02(-0.05%)
May 17, 2021
36.56
36.63
36.46
36.50
746,814
-0.06(-0.16%)
May 14, 2021
36.55
36.71
36.53
36.56
308,803
+0.01(+0.03%)
May 13, 2021
36.53
36.62
36.43
36.55
994,167
+0.03(+0.08%)
May 12, 2021
36.46
36.72
36.46
36.52
843,333
-0.02(-0.05%)
May 11, 2021
36.68
36.77
36.46
36.54
859,552
-0.14(-0.38%)
May 10, 2021
36.90
37.04
36.57
36.68
853,644
-0.08(-0.22%)
May 07, 2021
36.78
36.89
36.71
36.76
650,168
-0.05(-0.14%)
May 06, 2021
36.53
36.84
36.53
36.81
961,055
+0.03(+0.08%)
May 05, 2021
36.51
36.97
36.44
36.78
1,493,638
+0.28(+0.76%)
May 04, 2021
36.55
36.65
36.50
36.50
1,755,700
-0.11(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.