Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
20.32
20.32
20.00
20.12
234,469
-0.17(-0.84%)
Jun 29, 2017
20.35
20.43
20.00
20.30
261,882
-0.08(-0.37%)
Jun 28, 2017
20.07
20.39
20.02
20.37
179,277
+0.44(+2.20%)
Jun 27, 2017
20.15
20.30
19.86
19.93
458,223
-0.29(-1.41%)
Jun 26, 2017
20.10
20.39
20.09
20.22
271,943
+0.08(+0.38%)
Jun 23, 2017
20.16
19.84
20.14
538,805
+0.11(+0.57%)
Jun 22, 2017
19.91
20.18
19.81
20.03
194,387
+0.05(+0.24%)
Jun 21, 2017
19.81
20.01
19.78
19.98
237,473
+0.22(+1.11%)
Jun 20, 2017
19.58
19.90
19.58
19.76
176,170
+0.21(+1.07%)
Jun 19, 2017
19.83
19.84
19.48
19.55
184,116
-0.16(-0.82%)
Jun 16, 2017
19.18
19.71
19.18
19.71
360,486
+0.29(+1.52%)
Jun 15, 2017
19.21
19.44
19.09
19.42
160,638
+0.00(+0.00%)
Jun 14, 2017
19.50
19.59
19.33
19.42
104,379
-0.01(-0.05%)
Jun 13, 2017
19.76
19.81
19.38
19.43
120,952
-0.19(-0.97%)
Jun 12, 2017
19.86
19.95
19.44
19.62
140,926
-0.26(-1.29%)
Jun 09, 2017
19.72
19.98
19.63
19.88
166,644
+0.20(+1.01%)
Jun 08, 2017
19.81
19.90
19.54
19.68
143,078
-0.19(-0.96%)
Jun 07, 2017
19.53
19.89
19.27
19.87
179,650
+0.34(+1.75%)
Jun 06, 2017
19.53
19.77
19.33
19.52
101,650
-0.18(-0.92%)
Jun 05, 2017
19.88
19.88
19.39
19.71
128,496
-0.10(-0.53%)
Jun 02, 2017
19.80
20.00
19.66
19.81
186,991
+0.07(+0.34%)
Jun 01, 2017
19.23
19.76
19.02
19.74
245,501
+0.49(+2.57%)
May 31, 2017
19.16
19.27
19.02
19.25
216,616
+0.22(+1.15%)
May 30, 2017
19.33
19.42
19.01
19.03
217,008
-0.36(-1.86%)
May 26, 2017
19.35
19.50
19.01
19.39
122,610
-0.01(-0.05%)
May 25, 2017
19.23
19.42
19.09
19.40
228,936
+0.21(+1.09%)
May 24, 2017
19.27
19.43
19.04
19.19
272,650
-0.08(-0.39%)
May 23, 2017
19.22
19.39
19.18
19.27
162,680
+0.01(+0.05%)
May 22, 2017
19.68
19.71
19.22
19.26
234,232
-0.42(-2.12%)
May 19, 2017
19.77
19.97
19.56
19.68
603,256
-0.09(-0.43%)
May 18, 2017
19.85
20.08
19.67
19.76
285,831
-0.11(-0.57%)
May 17, 2017
20.08
20.29
19.87
19.88
225,249
-0.39(-1.92%)
May 16, 2017
20.45
20.66
20.19
20.27
181,666
-0.12(-0.61%)
May 15, 2017
19.91
20.43
19.90
20.39
260,104
+0.60(+3.02%)
May 12, 2017
19.96
20.13
19.74
19.79
221,637
-0.22(-1.09%)
May 11, 2017
20.02
20.04
19.70
20.01
150,160
-0.05(-0.24%)
May 10, 2017
20.17
20.20
19.89
20.06
240,379
-0.16(-0.80%)
May 09, 2017
19.89
20.32
19.88
20.22
251,090
+0.38(+1.92%)
May 08, 2017
19.80
19.99
19.49
19.84
356,917
+0.06(+0.29%)
May 05, 2017
20.20
20.37
19.75
19.78
304,010
-0.45(-2.21%)
May 04, 2017
19.52
20.28
19.47
20.23
343,895
+0.69(+3.55%)
May 03, 2017
19.22
19.66
19.14
19.53
373,880
+0.31(+1.63%)
May 02, 2017
20.47
21.16
18.56
19.22
1,247,911
+1.24(+6.87%)
May 01, 2017
17.89
18.05
17.76
17.99
187,333
+0.10(+0.53%)
Apr 28, 2017
17.99
18.09
17.78
17.89
178,749
-0.10(-0.58%)
Apr 27, 2017
18.06
18.16
17.96
18.00
134,137
-0.08(-0.42%)
Apr 26, 2017
17.62
18.12
17.62
18.07
228,734
+0.45(+2.53%)
Apr 25, 2017
17.62
17.76
17.52
17.62
323,065
+0.09(+0.49%)
Apr 24, 2017
17.59
17.68
17.44
17.54
184,192
+0.20(+1.15%)
Apr 21, 2017
17.49
17.64
17.31
17.34
176,366
-0.19(-1.08%)
Apr 20, 2017
17.51
17.63
17.42
17.53
241,020
+0.09(+0.49%)
Apr 19, 2017
17.47
17.59
17.38
17.44
122,282
+0.07(+0.38%)
Apr 18, 2017
17.34
17.66
17.15
17.38
162,964
-0.08(-0.44%)
Apr 17, 2017
17.23
17.46
17.16
17.45
149,982
+0.30(+1.77%)
Apr 13, 2017
17.13
17.27
17.04
17.15
180,046
-0.01(-0.06%)
Apr 12, 2017
17.50
17.59
17.12
17.16
251,826
-0.42(-2.38%)
Apr 11, 2017
17.55
17.69
17.42
17.58
176,579
+0.02(+0.11%)
Apr 10, 2017
17.57
17.89
17.45
17.56
262,090
-0.01(-0.05%)
Apr 07, 2017
17.24
17.61
17.15
17.57
321,781
+0.27(+1.54%)
Apr 06, 2017
17.05
17.30
16.82
17.30
315,619
+0.27(+1.56%)
Apr 05, 2017
17.22
17.30
16.97
17.04
242,831
-0.10(-0.56%)
Apr 04, 2017
17.11
17.44
17.07
17.13
188,176
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.