Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
17.42
17.66
17.24
17.26
227,601
-0.08(-0.44%)
Sep 28, 2006
17.19
17.41
16.65
17.34
328,674
+0.24(+1.38%)
Sep 27, 2006
17.05
17.29
16.88
17.10
240,470
+0.06(+0.33%)
Sep 26, 2006
16.94
17.20
16.56
17.05
286,592
+0.10(+0.62%)
Sep 25, 2006
17.32
17.52
16.88
16.94
309,339
-0.33(-1.92%)
Sep 22, 2006
18.02
18.02
17.25
17.27
190,855
-0.84(-4.65%)
Sep 21, 2006
18.46
18.61
17.93
18.12
164,894
-0.35(-1.90%)
Sep 20, 2006
18.75
18.75
18.09
18.47
169,146
-0.08(-0.41%)
Sep 19, 2006
18.94
18.94
17.95
18.54
143,136
-0.30(-1.61%)
Sep 18, 2006
18.55
18.94
18.42
18.84
178,527
+0.30(+1.63%)
Sep 15, 2006
18.83
18.98
18.17
18.54
246,432
-0.09(-0.51%)
Sep 14, 2006
18.97
19.07
18.37
18.64
206,855
-0.32(-1.70%)
Sep 13, 2006
18.07
19.12
17.99
18.96
614,648
+0.91(+5.04%)
Sep 12, 2006
18.06
18.14
17.78
18.05
235,510
-0.06(-0.31%)
Sep 11, 2006
17.95
18.60
17.56
18.11
270,192
+0.02(+0.11%)
Sep 08, 2006
18.62
18.62
17.47
18.09
328,277
-0.42(-2.25%)
Sep 07, 2006
17.88
18.86
17.85
18.50
325,985
+0.47(+2.63%)
Sep 06, 2006
18.15
18.44
17.96
18.03
177,845
-0.30(-1.65%)
Sep 05, 2006
18.04
18.47
17.53
18.33
227,125
+0.39(+2.16%)
Sep 01, 2006
18.11
18.26
17.83
17.95
193,264
-0.06(-0.32%)
Aug 31, 2006
17.81
18.56
17.74
18.00
568,152
+0.16(+0.90%)
Aug 30, 2006
18.40
18.66
17.80
17.84
399,184
-0.59(-3.19%)
Aug 29, 2006
17.96
18.70
17.56
18.43
1,011,198
+0.72(+4.06%)
Aug 28, 2006
16.52
17.90
16.52
17.71
793,171
+1.16(+7.04%)
Aug 25, 2006
16.18
16.55
16.12
16.54
120,307
+0.26(+1.57%)
Aug 24, 2006
15.99
16.57
15.93
16.29
115,410
+0.41(+2.56%)
Aug 23, 2006
16.59
16.83
15.68
15.88
71,245
-0.74(-4.44%)
Aug 22, 2006
16.21
17.01
16.10
16.62
108,738
+0.33(+2.03%)
Aug 21, 2006
16.33
16.71
15.98
16.29
75,494
-0.18(-1.09%)
Aug 18, 2006
16.63
16.67
16.17
16.47
83,035
-0.05(-0.29%)
Aug 17, 2006
17.04
17.04
16.41
16.52
119,579
-0.51(-3.00%)
Aug 16, 2006
17.04
17.05
16.32
17.03
316,668
+0.09(+0.56%)
Aug 15, 2006
16.03
16.99
15.79
16.93
275,276
+1.53(+9.96%)
Aug 14, 2006
15.23
15.86
14.93
15.40
120,548
+0.39(+2.59%)
Aug 11, 2006
15.09
15.25
14.87
15.01
66,288
-0.17(-1.12%)
Aug 10, 2006
15.13
15.51
14.73
15.18
166,309
+0.01(+0.06%)
Aug 09, 2006
16.07
16.16
15.15
15.17
156,717
-0.70(-4.42%)
Aug 08, 2006
16.17
16.24
15.71
15.87
163,850
-0.18(-1.12%)
Aug 07, 2006
16.08
16.18
15.68
16.05
105,714
-0.13(-0.82%)
Aug 04, 2006
16.56
16.72
16.09
16.18
154,156
-0.22(-1.33%)
Aug 03, 2006
16.01
16.48
16.01
16.40
162,821
+0.21(+1.29%)
Aug 02, 2006
16.05
16.51
15.94
16.19
202,047
+0.29(+1.85%)
Aug 01, 2006
16.09
16.19
15.82
15.90
182,460
-0.31(-1.93%)
Jul 31, 2006
15.78
16.56
15.78
16.21
307,959
+0.07(+0.41%)
Jul 28, 2006
16.04
16.37
15.80
16.15
317,321
+0.27(+1.67%)
Jul 27, 2006
15.15
16.42
15.15
15.88
428,801
+0.93(+6.21%)
Jul 26, 2006
15.52
15.76
14.94
14.95
193,651
-0.93(-5.84%)
Jul 25, 2006
15.54
16.08
15.13
15.88
148,818
+0.29(+1.88%)
Jul 24, 2006
15.17
15.89
15.13
15.59
173,790
+0.42(+2.75%)
Jul 21, 2006
14.91
15.17
14.11
15.17
485,426
+0.15(+1.01%)
Jul 20, 2006
15.59
15.63
14.92
15.02
158,310
-0.46(-3.00%)
Jul 19, 2006
14.67
15.74
14.56
15.48
294,261
+0.81(+5.52%)
Jul 18, 2006
14.34
14.68
14.20
14.67
125,281
+0.40(+2.82%)
Jul 17, 2006
14.23
14.35
13.65
14.27
106,812
-0.11(-0.79%)
Jul 14, 2006
14.55
14.73
14.15
14.38
146,798
-0.22(-1.49%)
Jul 13, 2006
15.55
15.66
14.48
14.60
182,134
-1.06(-6.77%)
Jul 12, 2006
16.04
16.33
15.63
15.66
154,186
-0.44(-2.71%)
Jul 11, 2006
16.90
16.90
16.09
16.10
315,598
-0.80(-4.76%)
Jul 10, 2006
16.24
17.08
16.20
16.90
296,218
+0.59(+3.60%)
Jul 07, 2006
16.60
16.90
16.24
16.32
228,927
-0.01(-0.06%)
Jul 06, 2006
16.09
16.34
15.94
16.33
214,949
+0.23(+1.41%)
Jul 05, 2006
16.75
16.84
15.80
16.10
294,791
-0.81(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.