Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luminex Corp
(NQ:
LMNX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
19.49
20.12
19.39
19.46
476,864
-0.23(-1.15%)
Jun 27, 2008
19.53
19.80
19.25
19.69
737,286
+0.08(+0.39%)
Jun 26, 2008
19.05
19.73
18.85
19.61
560,272
+0.05(+0.24%)
Jun 25, 2008
19.55
20.18
19.27
19.56
1,944,477
+0.71(+3.77%)
Jun 24, 2008
19.54
19.65
18.80
18.85
538,113
-1.03(-5.19%)
Jun 23, 2008
20.64
20.64
19.81
19.89
288,728
-0.74(-3.58%)
Jun 20, 2008
19.74
20.70
19.53
20.63
591,176
+0.82(+4.16%)
Jun 19, 2008
19.02
19.87
18.76
19.80
281,004
+0.79(+4.13%)
Jun 18, 2008
18.95
19.45
18.81
19.02
312,825
-0.07(-0.35%)
Jun 17, 2008
20.89
20.93
18.97
19.08
874,320
-2.14(-10.08%)
Jun 16, 2008
20.93
21.30
20.78
21.22
123,237
+0.13(+0.63%)
Jun 13, 2008
20.58
21.11
20.36
21.09
274,069
+0.79(+3.87%)
Jun 12, 2008
20.42
20.42
20.20
20.30
240,125
+0.09(+0.42%)
Jun 11, 2008
20.42
20.65
20.13
20.22
264,093
-0.29(-1.43%)
Jun 10, 2008
20.33
20.64
20.06
20.51
422,374
-0.04(-0.18%)
Jun 09, 2008
20.66
20.94
20.34
20.55
300,484
-0.09(-0.46%)
Jun 06, 2008
21.56
21.58
20.64
20.64
252,525
-1.14(-5.22%)
Jun 05, 2008
21.41
21.87
21.28
21.78
442,516
+0.47(+2.22%)
Jun 04, 2008
20.97
21.54
20.97
21.31
730,278
+0.30(+1.44%)
Jun 03, 2008
21.36
21.52
20.70
21.00
1,126,984
-0.32(-1.51%)
Jun 02, 2008
21.02
21.47
20.93
21.33
752,904
+0.27(+1.26%)
May 30, 2008
21.15
21.19
20.64
21.06
602,807
+0.04(+0.18%)
May 29, 2008
20.79
21.07
20.30
21.02
789,607
+0.35(+1.70%)
May 28, 2008
20.36
20.89
19.83
20.67
1,397,844
+0.38(+1.87%)
May 27, 2008
19.38
20.45
19.28
20.29
896,266
+0.96(+4.95%)
May 26, 2008
19.06
19.51
18.92
19.34
346,839
+0.00(+0.00%)
May 23, 2008
19.06
19.51
18.92
19.34
346,839
+0.11(+0.59%)
May 22, 2008
18.84
19.32
18.84
19.22
767,252
+0.43(+2.27%)
May 21, 2008
18.95
19.24
18.40
18.80
848,864
-0.09(-0.50%)
May 20, 2008
18.59
19.10
18.30
18.89
237,324
+0.18(+0.96%)
May 19, 2008
18.77
19.33
18.48
18.71
832,445
-0.06(-0.30%)
May 16, 2008
19.48
19.48
18.55
18.77
287,938
-0.62(-3.18%)
May 15, 2008
19.42
19.82
19.21
19.38
113,446
-0.06(-0.29%)
May 14, 2008
19.67
19.89
19.38
19.44
222,243
-0.16(-0.82%)
May 13, 2008
19.48
19.89
19.48
19.60
267,649
+0.03(+0.15%)
May 12, 2008
18.87
19.78
18.46
19.57
325,058
+0.77(+4.08%)
May 09, 2008
17.95
18.87
17.05
18.81
370,546
+0.79(+4.36%)
May 08, 2008
18.02
18.23
17.43
18.02
205,899
+0.02(+0.10%)
May 07, 2008
18.82
19.03
17.93
18.00
187,009
-0.76(-4.04%)
May 06, 2008
18.61
19.11
18.48
18.76
120,991
+0.02(+0.10%)
May 05, 2008
18.85
19.02
18.57
18.74
125,663
-0.13(-0.70%)
May 02, 2008
19.25
19.31
18.85
18.87
216,837
-0.20(-1.04%)
May 01, 2008
18.46
19.38
18.46
19.07
230,818
+0.60(+3.23%)
Apr 30, 2008
18.34
18.89
18.02
18.48
116,914
+0.15(+0.83%)
Apr 29, 2008
18.66
18.66
18.08
18.32
182,575
-0.40(-2.12%)
Apr 28, 2008
18.49
18.79
18.47
18.72
133,197
+0.24(+1.28%)
Apr 25, 2008
18.48
18.64
18.29
18.48
194,346
+0.12(+0.67%)
Apr 24, 2008
18.99
18.99
18.26
18.36
243,574
-0.27(-1.42%)
Apr 23, 2008
18.21
18.75
18.09
18.63
267,613
+0.48(+2.66%)
Apr 22, 2008
17.58
18.30
17.25
18.14
282,689
+0.51(+2.90%)
Apr 21, 2008
17.61
17.77
17.39
17.63
118,169
-0.06(-0.32%)
Apr 18, 2008
17.41
17.95
17.36
17.69
159,770
+0.60(+3.49%)
Apr 17, 2008
17.64
17.83
17.07
17.09
122,224
-0.60(-3.37%)
Apr 16, 2008
17.34
17.73
17.27
17.69
180,943
+0.55(+3.20%)
Apr 15, 2008
17.81
17.94
17.12
17.14
246,076
-0.59(-3.31%)
Apr 14, 2008
17.72
18.14
17.54
17.73
153,449
-0.03(-0.16%)
Apr 11, 2008
17.78
18.58
17.59
17.76
230,869
-1.05(-5.59%)
Apr 10, 2008
18.28
18.90
18.22
18.81
148,862
+0.34(+1.85%)
Apr 09, 2008
18.97
19.02
18.13
18.47
289,879
-0.44(-2.30%)
Apr 08, 2008
18.88
19.18
18.72
18.90
142,620
-0.18(-0.94%)
Apr 07, 2008
19.22
19.47
18.89
19.08
146,462
+0.03(+0.15%)
Apr 04, 2008
18.94
19.31
18.36
19.05
248,610
+0.22(+1.16%)
Apr 03, 2008
19.48
19.62
18.69
18.84
363,945
-0.86(-4.38%)
Apr 02, 2008
19.84
20.27
19.46
19.70
340,789
-0.10(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.