Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	90.00	90.28	89.93	90.21	1,758,010	+0.23(+0.25%)
Apr 29, 2021	88.33	90.03	88.33	89.98	1,065,227	-0.16(-0.18%)
Apr 28, 2021	90.12	90.27	89.67	90.14	5,477,156	-0.04(-0.05%)
Apr 27, 2021	90.78	90.88	90.12	90.18	2,651,113	-0.70(-0.77%)
Apr 26, 2021	90.88	91.09	90.86	90.88	2,214,967	+0.05(+0.06%)
Apr 23, 2021	90.80	91.08	90.59	90.83	677,741	+0.09(+0.10%)
Apr 22, 2021	90.72	90.88	90.43	90.74	610,707	+0.25(+0.28%)
Apr 21, 2021	90.07	90.54	89.94	90.49	669,608	+0.33(+0.36%)
Apr 20, 2021	89.75	90.31	89.75	90.16	694,574	+0.33(+0.36%)
Apr 19, 2021	89.83	90.01	89.73	89.84	1,431,085	-0.43(-0.48%)
Apr 16, 2021	90.72	90.82	90.21	90.27	821,891	-0.98(-1.08%)
Apr 15, 2021	90.89	91.63	90.83	91.25	861,590	+0.97(+1.07%)
Apr 14, 2021	90.19	90.52	90.11	90.29	548,589	-0.20(-0.22%)
Apr 13, 2021	89.76	90.49	89.67	90.49	888,923	+0.62(+0.69%)
Apr 12, 2021	89.81	89.91	89.65	89.86	464,618	-0.11(-0.12%)
Apr 09, 2021	89.95	90.19	89.53	89.97	821,095	-0.11(-0.13%)
Apr 08, 2021	89.74	90.14	89.65	90.08	1,188,092	+0.56(+0.63%)
Apr 07, 2021	89.93	90.06	89.44	89.52	794,749	-0.54(-0.61%)
Apr 06, 2021	89.22	90.07	89.21	90.07	583,611	+0.88(+0.99%)
Apr 05, 2021	89.42	89.59	88.91	89.19	872,798	-0.69(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.