Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	94.94	95.24	94.80	94.91	1,128,264	+0.20(+0.21%)
Jun 29, 2021	94.53	94.78	94.31	94.71	663,594	+0.18(+0.19%)
Jun 28, 2021	94.24	94.73	94.24	94.53	1,096,236	+0.59(+0.62%)
Jun 25, 2021	94.37	94.38	93.52	93.95	1,153,333	-0.36(-0.39%)
Jun 24, 2021	94.26	94.45	94.16	94.31	992,686	+0.27(+0.28%)
Jun 23, 2021	94.01	94.24	93.71	94.05	4,375,957	-0.18(-0.19%)
Jun 22, 2021	93.60	94.33	93.47	94.22	349,779	+0.14(+0.15%)
Jun 21, 2021	94.53	94.59	93.87	94.08	494,431	-1.01(-1.06%)
Jun 18, 2021	94.74	95.46	94.37	95.09	1,079,276	+1.01(+1.08%)
Jun 17, 2021	93.64	94.94	93.60	94.08	2,453,114	+0.93(+1.00%)
Jun 16, 2021	93.47	93.75	92.73	93.15	646,716	-0.06(-0.07%)
Jun 15, 2021	92.93	93.32	92.92	93.21	977,627	+0.01(+0.01%)
Jun 14, 2021	93.56	93.74	92.87	93.20	253,567	-0.50(-0.53%)
Jun 11, 2021	93.72	93.88	93.52	93.70	134,366	+0.16(+0.17%)
Jun 10, 2021	92.57	93.60	92.57	93.54	959,113	+0.62(+0.67%)
Jun 09, 2021	92.95	93.16	92.71	92.92	1,747,709	+0.59(+0.63%)
Jun 08, 2021	92.42	92.47	92.27	92.33	575,377	+0.43(+0.47%)
Jun 07, 2021	91.86	91.94	91.72	91.90	910,675	-0.10(-0.11%)
Jun 04, 2021	91.37	92.03	91.32	92.00	854,196	+1.01(+1.11%)
Jun 03, 2021	91.03	91.21	90.89	90.98	521,285	-0.48(-0.52%)
Jun 02, 2021	91.38	91.52	91.28	91.46	730,189	+0.32(+0.35%)
Jun 01, 2021	91.06	91.25	90.71	91.14	1,465,744	-0.10(-0.11%)
May 28, 2021	91.18	91.59	91.13	91.24	505,304	+0.12(+0.14%)
May 27, 2021	91.59	91.59	90.93	91.12	782,393	-0.47(-0.51%)
May 26, 2021	91.45	91.76	91.27	91.59	1,442,289	-0.05(-0.06%)
May 25, 2021	91.14	91.65	91.14	91.64	809,602	+0.64(+0.70%)
May 24, 2021	90.89	91.18	90.72	91.01	634,907	+0.40(+0.44%)
May 21, 2021	90.75	90.84	90.55	90.61	592,513	+0.14(+0.16%)
May 20, 2021	90.01	90.59	90.01	90.47	653,762	+0.88(+0.98%)
May 19, 2021	89.66	90.00	89.29	89.59	1,394,164	-0.20(-0.23%)
May 18, 2021	89.88	90.00	89.74	89.79	765,862	-0.51(-0.57%)
May 17, 2021	90.48	90.57	90.19	90.31	688,488	-0.09(-0.10%)
May 14, 2021	89.90	90.46	89.90	90.39	1,465,157	+0.67(+0.75%)
May 13, 2021	89.35	90.01	89.35	89.72	2,192,377	+0.48(+0.54%)
May 12, 2021	89.74	89.91	89.12	89.24	1,056,584	-0.76(-0.85%)
May 11, 2021	90.24	90.81	89.77	90.01	1,094,755	-0.50(-0.56%)
May 10, 2021	91.08	91.34	90.50	90.51	2,748,356	-0.78(-0.85%)
May 07, 2021	91.82	92.04	91.13	91.29	1,221,728	-0.19(-0.20%)
May 06, 2021	91.07	91.52	91.04	91.47	1,399,774	+0.29(+0.32%)
May 05, 2021	90.86	91.26	90.78	91.18	990,575	+0.08(+0.09%)
May 04, 2021	91.35	91.39	90.73	91.10	1,643,837	+0.22(+0.24%)
May 03, 2021	90.99	91.24	90.57	90.88	732,867	+0.28(+0.31%)
Apr 30, 2021	90.39	90.67	90.32	90.60	1,750,346	+0.23(+0.25%)
Apr 29, 2021	88.71	90.42	88.71	90.37	1,060,583	-0.16(-0.18%)
Apr 28, 2021	90.51	90.66	90.06	90.53	5,453,278	-0.04(-0.05%)
Apr 27, 2021	91.18	91.28	90.52	90.58	2,639,555	-0.71(-0.77%)
Apr 26, 2021	91.28	91.49	91.25	91.28	2,205,311	+0.05(+0.06%)
Apr 23, 2021	91.20	91.48	90.99	91.23	674,787	+0.09(+0.10%)
Apr 22, 2021	91.12	91.28	90.82	91.14	608,044	+0.26(+0.28%)
Apr 21, 2021	90.47	90.94	90.34	90.88	666,689	+0.33(+0.36%)
Apr 20, 2021	90.14	90.71	90.14	90.56	691,546	+0.33(+0.36%)
Apr 19, 2021	90.22	90.41	90.12	90.23	1,424,846	-0.43(-0.48%)
Apr 16, 2021	91.11	91.22	90.60	90.66	818,308	-0.99(-1.08%)
Apr 15, 2021	91.29	92.04	91.23	91.65	857,833	+0.97(+1.07%)
Apr 14, 2021	90.58	90.92	90.50	90.68	546,198	-0.20(-0.22%)
Apr 13, 2021	90.15	90.88	90.06	90.88	885,048	+0.63(+0.69%)
Apr 12, 2021	90.20	90.30	90.05	90.26	462,593	-0.11(-0.12%)
Apr 09, 2021	90.35	90.59	89.92	90.36	817,515	-0.11(-0.13%)
Apr 08, 2021	90.13	90.53	90.05	90.48	1,182,913	+0.57(+0.63%)
Apr 07, 2021	90.33	90.45	89.83	89.91	791,285	-0.55(-0.61%)
Apr 06, 2021	89.61	90.46	89.60	90.46	581,066	+0.88(+0.99%)
Apr 05, 2021	89.81	89.98	89.29	89.58	868,993	-0.69(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.