Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	57.13	57.46	57.07	57.34	107,268	-0.38(-0.65%)
Jun 28, 2012	57.79	57.85	57.69	57.72	200,898	+0.09(+0.16%)
Jun 27, 2012	57.54	57.69	57.35	57.63	120,535	+0.12(+0.21%)
Jun 26, 2012	57.40	57.62	57.34	57.51	92,623	-0.22(-0.38%)
Jun 25, 2012	57.49	57.72	57.37	57.72	136,390	+0.54(+0.95%)
Jun 22, 2012	57.38	57.40	57.11	57.18	106,205	-0.05(-0.09%)
Jun 21, 2012	57.41	57.63	57.24	57.24	139,240	+0.03(+0.05%)
Jun 20, 2012	56.95	57.21	56.72	57.21	205,317	+0.11(+0.20%)
Jun 19, 2012	57.22	57.30	56.99	57.09	121,744	-0.23(-0.40%)
Jun 18, 2012	57.33	57.35	56.92	57.32	278,195	+0.21(+0.37%)
Jun 15, 2012	57.08	57.22	56.90	57.11	311,143	+0.37(+0.66%)
Jun 14, 2012	56.75	56.85	56.56	56.74	109,227	-0.06(-0.11%)
Jun 13, 2012	56.46	56.85	56.34	56.80	96,650	+0.40(+0.72%)
Jun 12, 2012	56.40	56.63	56.24	56.40	144,333	-0.29(-0.51%)
Jun 11, 2012	56.21	56.86	56.21	56.68	47,564	+0.21(+0.36%)
Jun 08, 2012	57.01	57.10	56.41	56.48	131,196	-0.22(-0.40%)
Jun 07, 2012	56.42	56.71	56.30	56.70	165,589	+0.28(+0.50%)
Jun 06, 2012	57.08	57.08	56.42	56.42	71,936	-0.48(-0.84%)
Jun 05, 2012	57.10	57.10	56.85	56.90	121,500	-0.40(-0.70%)
Jun 04, 2012	57.35	57.46	57.18	57.29	140,874	-0.31(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.