Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.35	53.57	52.75	53.29	204,958	+0.80(+1.52%)
Jun 26, 2013	52.63	52.78	52.35	52.49	0	+0.09(+0.17%)
Jun 25, 2013	52.41	52.60	51.99	52.40	0	+0.10(+0.18%)
Jun 24, 2013	52.41	52.60	51.78	52.30	0	-0.37(-0.71%)
Jun 21, 2013	53.18	53.63	52.68	52.68	255,598	-0.49(-0.92%)
Jun 20, 2013	53.85	53.85	52.81	53.16	0	-1.30(-2.38%)
Jun 19, 2013	55.40	55.57	54.35	54.46	0	-1.10(-1.98%)
Jun 18, 2013	55.25	55.68	55.23	55.56	0	-0.05(-0.08%)
Jun 17, 2013	55.79	56.04	55.42	55.60	0	-0.25(-0.45%)
Jun 14, 2013	55.75	56.08	55.75	55.86	0	+0.13(+0.23%)
Jun 13, 2013	54.97	55.78	54.97	55.73	284,214	+0.54(+0.97%)
Jun 12, 2013	55.10	55.52	54.92	55.19	141,910	-0.16(-0.28%)
Jun 11, 2013	54.09	55.35	53.96	55.35	144,330	-0.07(-0.13%)
Jun 10, 2013	55.57	55.69	55.38	55.42	0	-0.46(-0.83%)
Jun 07, 2013	56.02	56.28	55.78	55.88	0	-0.24(-0.42%)
Jun 06, 2013	55.89	56.47	55.57	56.12	0	+0.44(+0.80%)
Jun 05, 2013	55.69	55.83	55.64	55.68	0	+0.21(+0.38%)
Jun 04, 2013	55.77	55.94	55.46	55.46	0	-0.65(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.