Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.24	70.50	70.13	70.46	291,578	+0.24(+0.34%)
Jul 28, 2016	70.22	70.29	70.05	70.22	458,164	-0.09(-0.12%)
Jul 27, 2016	70.04	70.36	69.91	70.30	199,660	+0.55(+0.79%)
Jul 26, 2016	70.09	70.09	69.64	69.75	101,388	+0.00(+0.00%)
Jul 25, 2016	69.92	70.03	69.67	69.75	117,509	-0.15(-0.22%)
Jul 22, 2016	69.63	70.00	69.46	69.90	89,481	+0.12(+0.18%)
Jul 21, 2016	69.28	69.88	69.25	69.78	161,154	+0.00(+0.00%)
Jul 20, 2016	69.78	69.78	69.39	69.78	272,554	-0.02(-0.03%)
Jul 19, 2016	69.65	69.80	69.47	69.80	162,307	+0.42(+0.60%)
Jul 18, 2016	69.61	69.62	69.13	69.39	344,223	-0.04(-0.06%)
Jul 15, 2016	70.08	70.12	69.43	69.43	347,684	-0.72(-1.03%)
Jul 14, 2016	70.14	70.22	69.94	70.15	113,022	-0.28(-0.39%)
Jul 13, 2016	70.44	70.60	70.24	70.43	251,692	+0.38(+0.54%)
Jul 12, 2016	70.60	70.62	69.95	70.05	353,176	-0.98(-1.38%)
Jul 11, 2016	70.94	71.20	70.89	71.03	532,483	+0.09(+0.12%)
Jul 08, 2016	70.82	71.00	70.36	70.94	246,114	+0.58(+0.83%)
Jul 07, 2016	70.37	70.47	69.90	70.36	210,041	+0.20(+0.28%)
Jul 05, 2016	69.86	70.37	69.71	70.16	365,768	+0.73(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.