Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	96.06	96.43	95.78	96.26	740,837	-0.04(-0.04%)
Jul 30, 2020	96.38	96.38	96.13	96.31	388,790	+0.12(+0.12%)
Jul 29, 2020	95.78	96.19	95.66	96.19	578,279	+0.40(+0.42%)
Jul 28, 2020	96.37	96.37	95.75	95.78	372,640	-0.17(-0.18%)
Jul 27, 2020	96.38	96.55	95.68	95.96	795,714	-0.44(-0.45%)
Jul 24, 2020	96.35	96.57	96.20	96.39	675,870	-0.18(-0.19%)
Jul 23, 2020	96.53	96.63	96.22	96.57	354,221	+0.50(+0.52%)
Jul 22, 2020	96.05	96.27	95.88	96.08	469,364	+0.51(+0.53%)
Jul 21, 2020	95.93	96.04	95.55	95.57	720,008	+0.16(+0.17%)
Jul 20, 2020	95.44	95.63	95.28	95.41	498,960	+0.14(+0.14%)
Jul 17, 2020	94.99	95.34	94.73	95.27	478,988	+0.74(+0.78%)
Jul 16, 2020	94.48	94.72	94.31	94.53	927,367	+0.40(+0.43%)
Jul 15, 2020	94.38	94.41	94.06	94.13	474,784	-0.01(-0.01%)
Jul 14, 2020	93.75	94.28	93.63	94.13	423,128	+0.71(+0.76%)
Jul 13, 2020	93.54	93.72	93.21	93.42	565,376	-0.11(-0.12%)
Jul 10, 2020	94.03	94.32	93.19	93.53	706,957	-0.23(-0.25%)
Jul 09, 2020	93.18	94.03	93.07	93.77	1,605,273	+0.70(+0.76%)
Jul 08, 2020	92.98	93.25	92.79	93.06	1,648,723	+0.11(+0.12%)
Jul 07, 2020	92.69	93.13	92.46	92.95	2,358,422	+0.27(+0.29%)
Jul 06, 2020	92.49	92.73	92.12	92.68	752,694	+0.55(+0.60%)
Jul 02, 2020	92.20	92.25	91.94	92.13	421,123	+0.20(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.