Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.51	96.76	96.22	96.57	759,241	+0.04(+0.04%)
Jul 29, 2021	96.57	96.64	96.33	96.53	742,692	-0.35(-0.37%)
Jul 28, 2021	96.39	96.90	96.26	96.89	1,111,251	+0.22(+0.23%)
Jul 27, 2021	96.48	96.73	96.27	96.67	565,355	+0.66(+0.69%)
Jul 26, 2021	96.41	96.51	95.90	96.00	610,329	-0.27(-0.29%)
Jul 23, 2021	95.88	96.38	95.80	96.28	572,879	-0.18(-0.18%)
Jul 22, 2021	95.95	96.59	95.89	96.45	717,610	+0.59(+0.62%)
Jul 21, 2021	95.72	96.00	95.58	95.86	657,455	-0.55(-0.57%)
Jul 20, 2021	97.21	97.34	96.17	96.41	1,486,123	-0.35(-0.37%)
Jul 19, 2021	96.43	96.87	96.22	96.76	1,194,466	+1.19(+1.24%)
Jul 16, 2021	95.76	95.81	95.52	95.58	570,489	-0.26(-0.27%)
Jul 15, 2021	95.90	96.04	95.23	95.83	1,302,634	+0.40(+0.42%)
Jul 14, 2021	95.13	95.51	95.13	95.44	710,016	+0.76(+0.80%)
Jul 13, 2021	95.52	95.79	94.40	94.67	1,713,863	-0.55(-0.58%)
Jul 12, 2021	95.46	95.69	95.20	95.22	506,379	-0.05(-0.06%)
Jul 09, 2021	95.33	95.41	95.23	95.28	897,974	-0.74(-0.77%)
Jul 08, 2021	95.91	96.17	95.69	96.02	902,183	+0.10(+0.10%)
Jul 07, 2021	95.63	96.10	95.53	95.92	788,732	+0.62(+0.65%)
Jul 06, 2021	95.16	95.76	95.12	95.30	569,283	+0.50(+0.53%)
Jul 02, 2021	94.38	94.82	94.31	94.80	791,518	+0.35(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.