Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	54.71	54.39	54.39	54.39	103,597	-0.20(-0.37%)
Dec 30, 2013	54.35	54.67	54.35	54.60	43,849	+0.36(+0.66%)
Dec 27, 2013	54.40	54.54	54.24	54.24	43,626	-0.18(-0.33%)
Dec 26, 2013	54.47	54.55	54.40	54.41	98,708	-0.17(-0.31%)
Dec 24, 2013	54.81	54.81	54.49	54.58	73,035	-0.25(-0.45%)
Dec 23, 2013	54.80	54.96	54.66	54.83	140,612	+0.00(+0.00%)
Dec 20, 2013	54.72	54.84	54.57	54.83	62,449	+0.58(+1.07%)
Dec 19, 2013	54.49	54.49	54.20	54.25	44,496	-0.14(-0.26%)
Dec 18, 2013	54.20	54.66	54.04	54.39	126,916	+0.07(+0.12%)
Dec 17, 2013	54.05	54.41	54.05	54.33	43,947	+0.10(+0.18%)
Dec 16, 2013	54.28	54.44	54.06	54.23	61,441	+0.05(+0.10%)
Dec 13, 2013	54.02	54.19	54.00	54.18	104,792	+0.35(+0.66%)
Dec 12, 2013	53.98	54.07	53.83	53.83	257,743	-0.25(-0.46%)
Dec 11, 2013	54.20	54.32	54.00	54.07	138,803	-0.25(-0.47%)
Dec 10, 2013	54.12	54.35	53.99	54.33	49,596	+0.39(+0.71%)
Dec 09, 2013	53.75	53.94	53.75	53.94	51,841	+0.19(+0.35%)
Dec 06, 2013	53.43	53.76	53.43	53.75	0	+0.20(+0.37%)
Dec 05, 2013	53.67	53.67	53.47	53.56	0	-0.03(-0.06%)
Dec 04, 2013	53.70	53.73	53.45	53.59	0	-0.26(-0.49%)
Dec 03, 2013	54.04	54.07	53.85	53.85	0	+0.04(+0.07%)
Dec 02, 2013	53.86	54.07	53.75	53.81	0	-0.12(-0.23%)
Nov 29, 2013	54.00	54.00	53.70	53.94	0	+0.05(+0.10%)
Nov 27, 2013	53.97	54.08	53.86	53.88	0	-0.09(-0.17%)
Nov 26, 2013	53.84	54.17	53.84	53.97	0	+0.20(+0.36%)
Nov 25, 2013	53.47	53.95	53.47	53.78	0	+0.33(+0.61%)
Nov 22, 2013	53.29	53.56	53.29	53.45	0	+0.33(+0.62%)
Nov 21, 2013	52.86	53.23	52.82	53.13	0	+0.11(+0.21%)
Nov 20, 2013	53.71	53.78	52.88	53.01	0	-0.66(-1.22%)
Nov 19, 2013	53.65	53.82	53.56	53.67	0	-0.11(-0.21%)
Nov 18, 2013	53.44	53.79	53.44	53.78	0	+0.31(+0.57%)
Nov 15, 2013	53.56	53.56	53.39	53.47	0	+0.05(+0.10%)
Nov 14, 2013	53.34	53.59	53.24	53.42	0	+0.58(+1.10%)
Nov 12, 2013	52.84	52.95	52.80	52.84	0	+0.05(+0.09%)
Nov 11, 2013	52.90	53.01	52.75	52.80	0	-0.11(-0.21%)
Nov 08, 2013	53.19	53.19	52.91	52.91	0	-0.96(-1.78%)
Nov 07, 2013	53.73	53.92	53.62	53.86	0	+0.27(+0.50%)
Nov 06, 2013	53.72	53.72	53.55	53.60	0	+0.02(+0.04%)
Nov 05, 2013	53.94	53.94	53.58	53.58	0	-0.62(-1.14%)
Nov 04, 2013	54.25	54.42	54.17	54.20	0	+0.03(+0.05%)
Nov 01, 2013	54.56	54.59	54.14	54.17	0	-0.27(-0.50%)
Oct 31, 2013	54.75	54.82	54.44	54.44	0	-0.22(-0.40%)
Oct 30, 2013	54.72	54.93	54.52	54.66	0	-0.05(-0.09%)
Oct 29, 2013	54.67	54.79	54.60	54.71	0	-0.10(-0.19%)
Oct 28, 2013	54.78	54.92	54.73	54.82	0	-0.12(-0.21%)
Oct 25, 2013	54.78	54.96	54.73	54.93	0	+0.23(+0.41%)
Oct 24, 2013	54.96	54.97	54.62	54.71	0	-0.08(-0.14%)
Oct 23, 2013	54.68	54.90	54.49	54.78	0	+0.10(+0.18%)
Oct 22, 2013	54.42	54.70	54.42	54.69	0	+0.45(+0.82%)
Oct 21, 2013	54.23	54.24	53.96	54.24	0	+0.08(+0.14%)
Oct 18, 2013	54.20	54.25	54.06	54.16	40,814	+0.14(+0.26%)
Oct 17, 2013	53.77	54.05	53.72	54.02	0	+0.49(+0.92%)
Oct 16, 2013	53.06	53.53	52.94	53.53	0	+0.51(+0.95%)
Oct 15, 2013	53.14	53.26	52.97	53.02	0	+0.10(+0.18%)
Oct 14, 2013	53.15	53.33	52.91	52.93	0	-0.32(-0.61%)
Oct 11, 2013	53.42	53.57	53.20	53.25	0	+0.05(+0.10%)
Oct 10, 2013	52.90	53.26	52.83	53.20	0	+0.10(+0.20%)
Oct 09, 2013	53.16	53.22	53.01	53.09	0	-0.17(-0.33%)
Oct 08, 2013	53.19	53.31	53.18	53.27	0	+0.08(+0.15%)
Oct 07, 2013	53.17	53.25	53.17	53.19	0	+0.05(+0.10%)
Oct 04, 2013	53.11	53.15	52.98	53.14	0	+0.04(+0.07%)
Oct 03, 2013	53.11	53.35	53.10	53.10	0	-0.08(-0.16%)
Oct 02, 2013	53.15	53.19	53.07	53.18	0	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.