Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	57.58	57.59	57.24	57.37	101,728	-0.24(-0.42%)
Jan 30, 2013	57.67	57.67	57.46	57.61	194,375	-0.23(-0.40%)
Jan 29, 2013	58.04	58.04	57.72	57.84	371,213	-0.06(-0.10%)
Jan 28, 2013	57.81	58.07	57.74	57.90	331,582	-0.33(-0.57%)
Jan 25, 2013	58.48	58.48	58.10	58.23	305,372	-0.45(-0.77%)
Jan 24, 2013	58.66	58.78	58.49	58.68	381,731	-0.21(-0.36%)
Jan 23, 2013	58.86	58.95	58.81	58.89	118,111	+0.04(+0.07%)
Jan 22, 2013	58.61	58.86	58.55	58.86	91,876	+0.16(+0.27%)
Jan 18, 2013	58.48	58.75	58.48	58.69	144,786	+0.25(+0.43%)
Jan 17, 2013	58.57	58.57	58.31	58.44	143,933	-0.21(-0.35%)
Jan 16, 2013	58.84	58.91	58.65	58.65	147,240	-0.13(-0.22%)
Jan 15, 2013	58.76	58.96	58.71	58.78	201,841	+0.08(+0.14%)
Jan 14, 2013	58.80	59.01	58.65	58.69	155,559	-0.24(-0.40%)
Jan 11, 2013	58.39	58.93	58.36	58.93	229,605	+0.31(+0.54%)
Jan 10, 2013	58.46	58.74	58.42	58.62	136,844	-0.03(-0.04%)
Jan 09, 2013	58.80	58.80	58.55	58.64	174,318	-0.04(-0.07%)
Jan 08, 2013	58.78	58.88	58.65	58.68	220,845	+0.03(+0.05%)
Jan 07, 2013	58.29	58.65	58.29	58.65	154,992	+0.14(+0.24%)
Jan 04, 2013	58.07	58.51	57.99	58.51	196,273	+0.36(+0.62%)
Jan 03, 2013	58.60	58.66	58.14	58.15	248,651	-0.51(-0.88%)
Jan 02, 2013	58.52	58.92	58.52	58.66	187,445	-0.24(-0.41%)
Dec 31, 2012	59.35	59.40	58.81	58.91	185,427	-0.54(-0.91%)
Dec 28, 2012	59.42	59.48	59.27	59.45	177,586	+0.27(+0.45%)
Dec 27, 2012	59.07	59.31	58.92	59.18	140,057	+0.38(+0.64%)
Dec 26, 2012	58.84	58.96	58.75	58.80	189,644	+0.08(+0.13%)
Dec 24, 2012	58.71	58.84	58.69	58.73	150,344	-0.30(-0.50%)
Dec 21, 2012	58.91	59.20	58.91	59.02	102,393	+0.19(+0.33%)
Dec 20, 2012	58.76	58.93	58.75	58.83	140,342	+0.17(+0.28%)
Dec 19, 2012	58.56	58.87	58.56	58.66	316,596	+0.14(+0.24%)
Dec 18, 2012	58.78	58.86	58.34	58.52	231,661	-0.35(-0.59%)
Dec 17, 2012	59.29	59.30	58.86	58.87	136,709	-0.36(-0.61%)
Dec 14, 2012	59.24	59.37	59.12	59.23	307,415	+0.21(+0.36%)
Dec 13, 2012	59.07	59.17	58.89	59.02	216,215	-0.11(-0.18%)
Dec 12, 2012	59.53	59.55	59.10	59.13	167,095	-0.42(-0.71%)
Dec 11, 2012	59.70	59.70	59.48	59.56	139,835	-0.28(-0.47%)
Dec 10, 2012	59.65	59.84	59.64	59.84	121,839	+0.25(+0.42%)
Dec 07, 2012	59.72	59.81	59.54	59.59	112,298	-0.48(-0.80%)
Dec 06, 2012	60.11	60.19	59.93	60.07	302,223	+0.06(+0.11%)
Dec 05, 2012	59.97	60.04	59.81	60.01	292,870	+0.21(+0.34%)
Dec 04, 2012	59.89	59.89	59.70	59.80	85,752	+0.17(+0.29%)
Nov 30, 2012	59.90	59.92	59.59	59.63	147,588	-0.32(-0.54%)
Nov 29, 2012	59.88	60.04	59.74	59.95	704,492	+0.19(+0.32%)
Nov 28, 2012	60.02	60.13	59.75	59.75	408,541	-0.11(-0.18%)
Nov 27, 2012	59.93	59.96	59.84	59.86	354,139	+0.06(+0.11%)
Nov 26, 2012	59.97	59.98	59.75	59.80	120,141	+0.11(+0.18%)
Nov 23, 2012	59.67	59.76	59.65	59.69	111,425	+0.03(+0.04%)
Nov 21, 2012	59.65	59.70	59.59	59.66	169,247	-0.03(-0.04%)
Nov 20, 2012	59.93	59.99	59.64	59.69	283,803	-0.27(-0.45%)
Nov 19, 2012	59.79	59.96	59.68	59.96	234,552	+0.17(+0.29%)
Nov 16, 2012	59.90	59.93	59.68	59.79	78,060	-0.05(-0.09%)
Nov 15, 2012	59.88	59.88	59.68	59.84	249,054	-0.07(-0.12%)
Nov 14, 2012	60.10	60.15	59.87	59.91	390,707	-0.38(-0.63%)
Nov 13, 2012	60.57	60.58	60.19	60.29	149,635	+0.14(+0.23%)
Nov 12, 2012	60.00	60.28	60.00	60.15	110,235	-0.14(-0.23%)
Nov 09, 2012	60.62	60.62	59.76	60.29	99,921	+0.00(+0.00%)
Nov 08, 2012	60.22	60.29	59.86	60.29	237,936	+0.26(+0.43%)
Nov 07, 2012	60.26	60.50	59.88	60.03	322,904	+0.29(+0.48%)
Nov 06, 2012	60.00	60.02	59.74	59.74	362,201	-0.41(-0.68%)
Nov 05, 2012	60.10	60.29	60.10	60.15	513,099	+0.11(+0.18%)
Nov 02, 2012	60.13	60.13	59.81	60.04	94,223	-0.33(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.