Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	53.08	53.67	52.95	53.59	0	-0.09(-0.17%)
Jul 30, 2013	53.81	54.01	53.64	53.68	0	-0.03(-0.05%)
Jul 29, 2013	53.90	53.92	53.57	53.71	0	-0.35(-0.64%)
Jul 26, 2013	53.96	54.13	53.74	54.06	0	+0.35(+0.66%)
Jul 25, 2013	53.77	53.93	53.56	53.70	0	-0.46(-0.84%)
Jul 24, 2013	54.09	54.22	53.70	54.16	0	-0.17(-0.31%)
Jul 23, 2013	54.28	54.45	54.16	54.33	0	-0.18(-0.33%)
Jul 22, 2013	54.58	54.72	54.36	54.51	0	+0.21(+0.39%)
Jul 19, 2013	53.97	54.35	53.97	54.29	0	+0.39(+0.73%)
Jul 18, 2013	54.17	54.21	53.80	53.90	0	-0.12(-0.23%)
Jul 17, 2013	54.09	54.26	54.01	54.02	40,888	+0.08(+0.14%)
Jul 16, 2013	53.90	53.97	53.81	53.95	0	+0.24(+0.45%)
Jul 15, 2013	53.52	53.88	53.50	53.70	0	+0.05(+0.08%)
Jul 12, 2013	53.96	54.04	53.40	53.66	0	-0.10(-0.19%)
Jul 11, 2013	53.48	53.78	53.45	53.76	0	+0.40(+0.76%)
Jul 10, 2013	53.41	53.44	52.86	53.36	0	-0.05(-0.10%)
Jul 09, 2013	53.32	53.50	52.98	53.41	0	+0.32(+0.61%)
Jul 08, 2013	52.63	53.19	52.63	53.09	0	+0.82(+1.57%)
Jul 05, 2013	53.08	53.08	52.26	52.26	0	-1.56(-2.90%)
Jul 03, 2013	53.77	54.04	53.77	53.83	0	+0.05(+0.10%)
Jul 02, 2013	53.71	54.02	53.71	53.77	0	+0.08(+0.16%)
Jul 01, 2013	53.76	53.76	53.20	53.69	0	+0.40(+0.76%)
Jun 28, 2013	53.35	53.57	52.75	53.29	204,958	+0.80(+1.52%)
Jun 26, 2013	52.63	52.78	52.35	52.49	0	+0.09(+0.17%)
Jun 25, 2013	52.41	52.60	51.99	52.40	0	+0.10(+0.18%)
Jun 24, 2013	52.41	52.60	51.78	52.30	0	-0.37(-0.71%)
Jun 21, 2013	53.18	53.63	52.68	52.68	255,598	-0.49(-0.92%)
Jun 20, 2013	53.85	53.85	52.81	53.16	0	-1.30(-2.38%)
Jun 19, 2013	55.40	55.57	54.35	54.46	0	-1.10(-1.98%)
Jun 18, 2013	55.25	55.68	55.23	55.56	0	-0.05(-0.08%)
Jun 17, 2013	55.79	56.04	55.42	55.60	0	-0.25(-0.45%)
Jun 14, 2013	55.75	56.08	55.75	55.86	0	+0.13(+0.23%)
Jun 13, 2013	54.97	55.78	54.97	55.73	284,214	+0.54(+0.97%)
Jun 12, 2013	55.10	55.52	54.92	55.19	141,910	-0.16(-0.28%)
Jun 11, 2013	54.09	55.35	53.96	55.35	144,330	-0.07(-0.13%)
Jun 10, 2013	55.57	55.69	55.38	55.42	0	-0.46(-0.83%)
Jun 07, 2013	56.02	56.28	55.78	55.88	0	-0.24(-0.42%)
Jun 06, 2013	55.89	56.47	55.57	56.12	0	+0.44(+0.80%)
Jun 05, 2013	55.69	55.83	55.64	55.68	0	+0.21(+0.38%)
Jun 04, 2013	55.77	55.94	55.46	55.46	0	-0.65(-1.16%)
Jun 03, 2013	55.73	56.27	55.71	56.12	310,998	+0.14(+0.26%)
May 31, 2013	56.53	56.54	55.66	55.97	277,797	-0.81(-1.43%)
May 30, 2013	56.61	56.98	56.61	56.78	0	-0.03(-0.05%)
May 29, 2013	56.73	57.02	56.63	56.81	139,889	+0.08(+0.15%)
May 28, 2013	57.65	57.65	56.63	56.72	133,320	-0.91(-1.58%)
May 24, 2013	57.65	57.97	57.58	57.63	0	-0.03(-0.05%)
May 23, 2013	57.83	57.83	57.37	57.66	0	+0.09(+0.15%)
May 22, 2013	58.30	58.50	57.58	57.58	0	-0.62(-1.07%)
May 21, 2013	57.99	58.22	57.82	58.20	0	+0.30(+0.51%)
May 20, 2013	58.07	58.16	57.88	57.90	0	-0.05(-0.09%)
May 17, 2013	58.26	58.37	57.92	57.96	0	-0.63(-1.07%)
May 16, 2013	58.46	58.69	58.25	58.59	98,311	+0.44(+0.75%)
May 15, 2013	57.91	58.17	57.79	58.15	144,027	+0.04(+0.08%)
May 13, 2013	58.08	58.20	58.00	58.10	0	-0.30(-0.51%)
May 10, 2013	58.79	58.86	58.10	58.40	0	-0.35(-0.59%)
May 09, 2013	58.91	59.18	58.75	58.75	0	-0.22(-0.37%)
May 08, 2013	58.79	59.07	58.79	58.96	0	+0.11(+0.18%)
May 07, 2013	58.93	59.04	58.84	58.86	0	-0.11(-0.19%)
May 06, 2013	59.18	59.36	58.89	58.96	0	-0.24(-0.40%)
May 03, 2013	59.61	59.61	59.14	59.20	0	-0.74(-1.23%)
May 02, 2013	59.95	60.06	59.84	59.94	0	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.