Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	96.93	97.19	96.65	96.99	755,930	+0.04(+0.04%)
Jul 29, 2021	96.99	97.06	96.75	96.96	739,454	-0.36(-0.37%)
Jul 28, 2021	96.81	97.32	96.68	97.31	1,106,406	+0.22(+0.23%)
Jul 27, 2021	96.90	97.16	96.69	97.09	562,890	+0.67(+0.69%)
Jul 26, 2021	96.83	96.93	96.32	96.42	607,667	-0.28(-0.29%)
Jul 23, 2021	96.30	96.80	96.22	96.70	570,381	-0.18(-0.18%)
Jul 22, 2021	96.37	97.01	96.31	96.88	714,481	+0.60(+0.62%)
Jul 21, 2021	96.14	96.42	96.00	96.28	654,588	-0.55(-0.57%)
Jul 20, 2021	97.63	97.77	96.59	96.83	1,479,643	-0.36(-0.37%)
Jul 19, 2021	96.85	97.30	96.65	97.19	1,189,257	+1.19(+1.24%)
Jul 16, 2021	96.18	96.22	95.94	96.00	568,002	-0.26(-0.27%)
Jul 15, 2021	96.32	96.46	95.65	96.25	1,296,954	+0.40(+0.42%)
Jul 14, 2021	95.55	95.92	95.54	95.85	706,920	+0.77(+0.80%)
Jul 13, 2021	95.93	96.21	94.81	95.09	1,706,391	-0.55(-0.58%)
Jul 12, 2021	95.88	96.11	95.61	95.64	504,171	-0.05(-0.06%)
Jul 09, 2021	95.75	95.83	95.65	95.69	894,059	-0.75(-0.77%)
Jul 08, 2021	96.33	96.59	96.11	96.44	898,249	+0.10(+0.10%)
Jul 07, 2021	96.05	96.52	95.95	96.34	785,293	+0.62(+0.65%)
Jul 06, 2021	95.58	96.18	95.53	95.72	566,801	+0.51(+0.53%)
Jul 02, 2021	94.79	95.24	94.72	95.21	788,067	+0.35(+0.37%)
Jul 01, 2021	94.84	95.06	94.55	94.87	1,197,646	-0.04(-0.04%)
Jun 30, 2021	94.94	95.24	94.80	94.91	1,128,264	+0.20(+0.21%)
Jun 29, 2021	94.53	94.78	94.31	94.71	663,594	+0.18(+0.19%)
Jun 28, 2021	94.24	94.73	94.24	94.53	1,096,236	+0.59(+0.62%)
Jun 25, 2021	94.37	94.38	93.52	93.95	1,153,332	-0.36(-0.39%)
Jun 24, 2021	94.26	94.45	94.16	94.31	992,686	+0.27(+0.28%)
Jun 23, 2021	94.01	94.24	93.71	94.05	4,375,954	-0.18(-0.19%)
Jun 22, 2021	93.60	94.33	93.47	94.22	349,779	+0.14(+0.15%)
Jun 21, 2021	94.53	94.59	93.87	94.08	494,431	-1.01(-1.06%)
Jun 18, 2021	94.74	95.46	94.37	95.09	1,079,275	+1.01(+1.08%)
Jun 17, 2021	93.64	94.94	93.60	94.08	2,453,113	+0.93(+1.00%)
Jun 16, 2021	93.47	93.75	92.73	93.15	646,716	-0.06(-0.07%)
Jun 15, 2021	92.93	93.32	92.92	93.21	977,626	+0.01(+0.01%)
Jun 14, 2021	93.56	93.74	92.87	93.20	253,567	-0.50(-0.53%)
Jun 11, 2021	93.72	93.88	93.52	93.70	134,366	+0.16(+0.17%)
Jun 10, 2021	92.57	93.60	92.57	93.54	959,113	+0.62(+0.67%)
Jun 09, 2021	92.95	93.16	92.71	92.92	1,747,708	+0.59(+0.63%)
Jun 08, 2021	92.42	92.47	92.27	92.33	575,376	+0.43(+0.47%)
Jun 07, 2021	91.86	91.94	91.72	91.90	910,674	-0.10(-0.11%)
Jun 04, 2021	91.37	92.03	91.32	92.00	854,195	+1.01(+1.11%)
Jun 03, 2021	91.03	91.21	90.89	90.98	521,285	-0.48(-0.52%)
Jun 02, 2021	91.38	91.52	91.28	91.46	730,188	+0.32(+0.35%)
Jun 01, 2021	91.06	91.25	90.71	91.14	1,465,743	-0.10(-0.11%)
May 28, 2021	91.18	91.59	91.13	91.24	505,303	+0.12(+0.14%)
May 27, 2021	91.59	91.59	90.93	91.12	782,393	-0.47(-0.51%)
May 26, 2021	91.45	91.76	91.27	91.59	1,442,289	-0.05(-0.06%)
May 25, 2021	91.14	91.65	91.14	91.64	809,601	+0.64(+0.70%)
May 24, 2021	90.89	91.18	90.72	91.01	634,907	+0.40(+0.44%)
May 21, 2021	90.75	90.84	90.55	90.61	592,512	+0.14(+0.16%)
May 20, 2021	90.01	90.59	90.01	90.47	653,761	+0.88(+0.98%)
May 19, 2021	89.66	90.00	89.29	89.59	1,394,164	-0.20(-0.23%)
May 18, 2021	89.88	90.00	89.74	89.79	765,861	-0.51(-0.57%)
May 17, 2021	90.48	90.57	90.19	90.31	688,488	-0.09(-0.10%)
May 14, 2021	89.90	90.46	89.90	90.39	1,465,156	+0.67(+0.75%)
May 13, 2021	89.35	90.01	89.35	89.72	2,192,376	+0.48(+0.54%)
May 12, 2021	89.74	89.91	89.12	89.24	1,056,583	-0.76(-0.85%)
May 11, 2021	90.24	90.81	89.78	90.01	1,094,754	-0.50(-0.56%)
May 10, 2021	91.08	91.34	90.50	90.51	2,748,355	-0.78(-0.85%)
May 07, 2021	91.82	92.04	91.13	91.29	1,221,728	-0.19(-0.20%)
May 06, 2021	91.07	91.52	91.04	91.47	1,399,773	+0.29(+0.32%)
May 05, 2021	90.86	91.26	90.78	91.18	990,574	+0.08(+0.09%)
May 04, 2021	91.35	91.39	90.73	91.10	1,643,836	+0.22(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.