Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	59.27	59.71	59.20	59.25	150,677	-0.32(-0.54%)
Jun 29, 2015	59.20	59.65	58.96	59.56	128,035	+0.73(+1.24%)
Jun 26, 2015	59.04	59.07	58.75	58.84	81,748	-0.44(-0.74%)
Jun 25, 2015	59.29	59.48	59.18	59.27	70,170	-0.18(-0.30%)
Jun 24, 2015	59.30	59.48	59.17	59.45	329,540	+0.31(+0.53%)
Jun 23, 2015	59.04	59.46	59.03	59.14	79,830	-0.40(-0.68%)
Jun 22, 2015	59.88	60.01	59.45	59.54	114,198	-0.76(-1.26%)
Jun 19, 2015	59.97	60.31	59.97	60.30	201,817	+0.47(+0.78%)
Jun 18, 2015	59.59	59.84	59.40	59.84	453,480	-0.06(-0.10%)
Jun 17, 2015	59.90	60.04	59.62	59.90	348,448	-0.10(-0.16%)
Jun 16, 2015	59.88	60.00	59.74	60.00	288,290	+0.18(+0.30%)
Jun 15, 2015	60.04	60.04	59.68	59.81	159,468	-0.06(-0.10%)
Jun 12, 2015	59.93	60.38	59.83	59.88	454,858	-0.19(-0.32%)
Jun 11, 2015	59.52	60.07	59.43	60.07	464,400	+0.97(+1.65%)
Jun 10, 2015	59.17	59.34	59.01	59.10	804,345	-0.28(-0.47%)
Jun 09, 2015	59.63	59.63	59.20	59.38	1,006,668	-0.47(-0.79%)
Jun 08, 2015	60.00	60.04	59.77	59.85	142,972	-0.02(-0.03%)
Jun 05, 2015	60.04	60.25	59.79	59.87	853,223	-0.58(-0.95%)
Jun 04, 2015	60.20	60.47	60.07	60.45	258,135	+0.59(+0.99%)
Jun 03, 2015	60.25	60.25	59.59	59.86	244,258	-0.56(-0.93%)
Jun 02, 2015	60.83	60.83	60.31	60.42	796,193	-0.58(-0.94%)
Jun 01, 2015	61.51	61.55	60.88	61.00	317,405	-0.51(-0.84%)
May 29, 2015	61.68	61.90	61.51	61.51	104,124	+0.02(+0.03%)
May 28, 2015	61.65	61.74	61.43	61.49	314,228	-0.29(-0.47%)
May 27, 2015	61.65	61.81	61.43	61.78	269,543	+0.14(+0.22%)
May 26, 2015	61.11	61.68	61.11	61.64	161,013	+0.69(+1.14%)
May 22, 2015	61.02	60.95	60.95	60.95	71,832	-0.06(-0.09%)
May 21, 2015	60.80	61.08	60.70	61.00	889,013	+0.48(+0.80%)
May 20, 2015	60.77	60.87	60.49	60.52	1,379,855	-0.24(-0.39%)
May 19, 2015	60.75	61.27	60.69	60.75	333,302	-0.37(-0.60%)
May 18, 2015	61.58	61.65	61.06	61.12	312,257	-0.64(-1.03%)
May 15, 2015	61.38	61.85	61.26	61.76	804,901	+0.86(+1.41%)
May 14, 2015	60.73	61.08	60.73	60.90	312,124	+0.35(+0.58%)
May 13, 2015	61.37	61.42	60.51	60.55	260,879	-0.50(-0.82%)
May 12, 2015	60.73	61.26	60.56	61.05	247,861	+0.06(+0.09%)
May 11, 2015	61.73	61.74	60.91	60.99	188,930	-1.04(-1.67%)
May 08, 2015	62.35	62.41	61.94	62.03	688,626	+0.26(+0.43%)
May 07, 2015	61.60	61.90	61.52	61.77	366,187	+0.42(+0.69%)
May 06, 2015	61.76	61.85	61.06	61.34	1,252,407	-0.64(-1.04%)
May 05, 2015	62.06	62.13	61.58	61.99	804,624	-0.10(-0.17%)
May 04, 2015	62.63	62.76	62.08	62.09	395,708	-0.46(-0.73%)
May 01, 2015	63.04	63.11	62.36	62.55	1,162,472	-0.77(-1.22%)
Apr 30, 2015	62.94	63.32	62.79	63.32	1,751,386	+0.13(+0.21%)
Apr 29, 2015	63.24	63.42	62.92	63.19	610,797	-0.68(-1.07%)
Apr 28, 2015	64.25	64.30	63.85	63.87	114,327	-0.64(-0.99%)
Apr 27, 2015	64.63	64.63	64.30	64.51	328,477	+0.03(+0.05%)
Apr 24, 2015	64.50	64.59	64.21	64.48	176,290	+0.12(+0.19%)
Apr 23, 2015	64.48	64.55	64.17	64.35	1,245,423	+0.03(+0.04%)
Apr 22, 2015	64.97	64.99	64.27	64.32	210,887	-0.69(-1.06%)
Apr 21, 2015	65.13	65.13	64.90	65.01	202,005	-0.12(-0.18%)
Apr 20, 2015	65.38	65.39	64.90	65.13	351,313	-0.25(-0.38%)
Apr 17, 2015	64.81	65.42	64.75	65.38	303,142	+0.47(+0.72%)
Apr 16, 2015	65.16	65.16	64.63	64.91	227,245	-0.26(-0.39%)
Apr 15, 2015	65.30	65.43	65.07	65.16	66,724	+0.14(+0.21%)
Apr 14, 2015	65.25	65.49	65.01	65.03	110,979	+0.15(+0.23%)
Apr 13, 2015	64.83	64.98	64.83	64.88	80,442	+0.05(+0.07%)
Apr 10, 2015	65.13	65.19	64.81	64.83	144,683	-0.03(-0.05%)
Apr 09, 2015	65.38	65.39	64.72	64.86	141,645	-0.46(-0.71%)
Apr 08, 2015	65.34	65.43	65.03	65.32	222,935	-0.05(-0.07%)
Apr 07, 2015	65.05	65.46	64.87	65.37	339,930	+0.63(+0.97%)
Apr 06, 2015	65.24	65.30	64.64	64.74	144,396	-0.23(-0.36%)
Apr 02, 2015	65.33	64.98	64.98	64.98	64,988	-0.33(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.