Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	71.12	71.18	70.96	71.01	276,560	-0.08(-0.11%)
Jun 29, 2017	71.05	71.20	70.90	71.09	228,360	-0.40(-0.56%)
Jun 28, 2017	71.49	71.52	71.32	71.49	148,054	-0.05(-0.06%)
Jun 27, 2017	71.80	71.82	71.40	71.54	467,444	-0.59(-0.81%)
Jun 26, 2017	72.17	72.29	72.06	72.13	425,357	+0.37(+0.51%)
Jun 23, 2017	71.73	71.83	71.67	71.76	148,023	-0.05(-0.06%)
Jun 22, 2017	71.78	71.84	71.65	71.81	138,500	+0.20(+0.28%)
Jun 21, 2017	71.60	71.76	71.43	71.61	204,657	-0.02(-0.02%)
Jun 20, 2017	71.39	71.66	71.28	71.62	521,422	+0.42(+0.59%)
Jun 19, 2017	71.35	71.35	71.17	71.20	177,010	-0.05(-0.06%)
Jun 16, 2017	71.20	71.33	71.10	71.25	195,805	+0.07(+0.10%)
Jun 15, 2017	71.19	71.25	71.11	71.18	337,312	-0.18(-0.26%)
Jun 14, 2017	71.23	71.50	70.93	71.36	134,747	+0.81(+1.15%)
Jun 13, 2017	70.34	70.58	70.30	70.55	267,341	+0.15(+0.22%)
Jun 12, 2017	70.32	70.65	70.25	70.40	147,869	-0.07(-0.10%)
Jun 09, 2017	70.34	70.59	70.24	70.47	296,845	-0.06(-0.09%)
Jun 08, 2017	70.57	70.71	70.35	70.53	91,580	-0.12(-0.17%)
Jun 07, 2017	70.72	70.84	70.54	70.65	186,663	-0.14(-0.20%)
Jun 06, 2017	70.84	70.94	70.67	70.79	157,145	+0.36(+0.51%)
Jun 05, 2017	70.56	70.72	70.42	70.44	327,569	-0.34(-0.48%)
Jun 02, 2017	70.57	70.82	70.46	70.78	125,776	+0.65(+0.93%)
Jun 01, 2017	70.01	70.25	69.96	70.12	289,251	-0.08(-0.12%)
May 31, 2017	70.07	70.27	70.06	70.21	157,656	+0.15(+0.22%)
May 30, 2017	70.13	70.14	69.87	70.06	134,385	+0.27(+0.39%)
May 26, 2017	69.75	69.85	69.63	69.78	77,596	+0.18(+0.26%)
May 25, 2017	69.61	69.72	69.50	69.60	127,230	+0.02(+0.03%)
May 24, 2017	69.59	69.72	69.42	69.58	88,297	+0.11(+0.16%)
May 23, 2017	69.95	69.96	69.42	69.46	143,967	-0.30(-0.42%)
May 22, 2017	69.81	69.92	69.74	69.76	126,717	-0.18(-0.26%)
May 19, 2017	69.77	69.95	69.62	69.94	81,933	+0.22(+0.32%)
May 18, 2017	69.77	69.81	69.54	69.72	268,901	-0.02(-0.03%)
May 17, 2017	69.30	69.87	69.30	69.74	155,503	+0.60(+0.87%)
May 16, 2017	69.02	69.33	68.96	69.15	97,824	+0.18(+0.26%)
May 15, 2017	68.89	68.99	68.75	68.96	174,937	+0.09(+0.13%)
May 12, 2017	68.85	68.95	68.75	68.87	113,617	+0.42(+0.61%)
May 11, 2017	68.27	68.55	68.27	68.45	182,829	+0.08(+0.12%)
May 10, 2017	68.61	68.64	68.32	68.37	120,053	+0.04(+0.06%)
May 09, 2017	68.22	68.37	68.12	68.33	73,899	+0.10(+0.14%)
May 08, 2017	68.45	68.53	68.19	68.23	163,085	-0.24(-0.35%)
May 05, 2017	68.65	68.67	68.33	68.48	127,623	+0.08(+0.12%)
May 04, 2017	68.36	68.53	68.22	68.39	88,418	-0.27(-0.39%)
May 03, 2017	68.87	68.89	68.51	68.66	782,568	+0.09(+0.13%)
May 02, 2017	68.31	68.71	68.26	68.57	243,536	+0.33(+0.49%)
May 01, 2017	68.55	68.71	68.15	68.23	147,039	-0.28(-0.41%)
Apr 28, 2017	68.32	68.58	68.21	68.51	279,845	+0.01(+0.01%)
Apr 27, 2017	68.31	68.61	68.26	68.51	164,567	+0.09(+0.13%)
Apr 26, 2017	68.10	68.48	68.10	68.42	208,124	+0.23(+0.34%)
Apr 25, 2017	68.54	68.66	68.18	68.18	247,362	-0.56(-0.81%)
Apr 24, 2017	68.65	68.85	68.55	68.74	239,442	-0.03(-0.04%)
Apr 21, 2017	69.00	69.11	68.70	68.77	165,534	-0.06(-0.09%)
Apr 20, 2017	68.96	68.96	68.70	68.83	205,476	-0.14(-0.20%)
Apr 19, 2017	69.15	69.29	68.95	68.97	110,695	-0.38(-0.54%)
Apr 18, 2017	68.98	69.39	68.90	69.35	341,492	+0.63(+0.92%)
Apr 17, 2017	68.93	68.93	68.67	68.71	84,852	-0.04(-0.05%)
Apr 13, 2017	68.89	68.97	68.58	68.75	475,761	+0.05(+0.08%)
Apr 12, 2017	68.55	68.73	68.40	68.70	94,206	+0.17(+0.24%)
Apr 11, 2017	68.31	68.59	68.19	68.53	403,393	+0.51(+0.74%)
Apr 10, 2017	68.02	68.21	67.86	68.02	397,990	+0.20(+0.29%)
Apr 07, 2017	68.31	68.35	67.74	67.83	137,496	-0.24(-0.36%)
Apr 06, 2017	68.08	68.08	67.75	68.07	91,638	-0.02(-0.02%)
Apr 05, 2017	67.81	68.14	67.76	68.08	134,638	+0.16(+0.23%)
Apr 04, 2017	68.14	68.18	67.92	67.93	81,817	-0.26(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.