Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.44	12.56	12.14	12.14	4,328	-0.10(-0.85%)
May 27, 2022	12.28	12.28	12.24	12.24	1,412	-0.02(-0.15%)
May 26, 2022	12.23	12.33	12.23	12.26	6,805	+0.03(+0.27%)
May 25, 2022	12.18	12.23	12.04	12.23	984	+0.18(+1.53%)
May 24, 2022	12.30	12.30	12.04	12.04	1,297	-0.20(-1.60%)
May 23, 2022	12.12	12.58	12.06	12.24	9,074	+0.15(+1.23%)
May 20, 2022	12.32	12.37	12.08	12.09	2,582	-0.43(-3.40%)
May 19, 2022	12.28	12.51	12.28	12.51	1,894	+0.28(+2.32%)
May 18, 2022	12.89	12.89	11.85	12.23	8,229	-0.25(-1.97%)
May 17, 2022	12.43	12.70	12.28	12.48	7,321	+0.15(+1.23%)
May 16, 2022	12.76	13.02	12.33	12.33	7,716	-0.33(-2.61%)
May 13, 2022	12.66	12.77	12.66	12.66	2,477	+0.00(+0.00%)
May 12, 2022	12.45	12.84	12.45	12.66	12,136	+0.21(+1.67%)
May 11, 2022	12.92	12.92	12.45	12.45	3,228	-0.33(-2.59%)
May 10, 2022	12.85	12.85	12.70	12.78	1,445	+0.02(+0.15%)
May 09, 2022	13.22	13.22	12.76	12.76	2,527	-0.48(-3.64%)
May 06, 2022	13.46	13.60	13.24	13.24	5,976	-0.48(-3.51%)
May 05, 2022	13.74	13.75	13.72	13.72	2,101	-0.10(-0.75%)
May 04, 2022	13.81	13.93	13.81	13.83	1,451	-0.27(-1.91%)
May 03, 2022	14.10	14.10	14.10	14.10	376	+0.01(+0.10%)
May 02, 2022	14.40	14.89	14.08	14.08	2,411	-0.27(-1.91%)
Apr 29, 2022	13.89	14.37	13.85	14.36	878	+0.02(+0.15%)
Apr 28, 2022	14.03	14.49	14.03	14.34	8,551	+0.46(+3.33%)
Apr 27, 2022	13.87	13.87	13.87	13.87	705	-0.00(-0.01%)
Apr 25, 2022				13.87	141	+0.02(+0.18%)
Apr 22, 2022	13.85	13.85	13.85	13.85	539	+0.02(+0.16%)
Apr 20, 2022				13.83	32	-0.01(-0.07%)
Apr 19, 2022	13.89	14.03	13.84	13.84	508	+0.05(+0.34%)
Apr 18, 2022	14.01	14.01	13.79	13.79	1,226	-0.27(-1.95%)
Apr 13, 2022				14.06	50	+0.18(+1.29%)
Apr 12, 2022	14.09	14.09	13.88	13.88	2,504	-0.05(-0.34%)
Apr 11, 2022	13.93	13.93	13.93	13.93	374	-0.22(-1.54%)
Apr 08, 2022	14.05	14.23	13.98	14.15	5,480	+0.26(+1.84%)
Apr 06, 2022				13.89	201	-0.09(-0.61%)
Apr 05, 2022	13.98	13.98	13.98	13.98	745	+0.00(+0.00%)
Apr 04, 2022	14.19	14.19	13.98	13.98	4,331	+0.19(+1.37%)
Apr 01, 2022	14.21	14.21	13.79	13.79	2,815	-0.27(-1.95%)
Mar 31, 2022	14.06	14.06	14.06	14.06	620	-0.16(-1.16%)
Mar 30, 2022	14.05	14.23	14.05	14.23	710	+0.30(+2.13%)
Mar 29, 2022	13.97	13.97	13.93	13.93	847	-0.05(-0.34%)
Mar 28, 2022	14.21	14.21	13.98	13.98	1,665	-0.08(-0.59%)
Mar 24, 2022				14.06	641	-0.29(-2.05%)
Mar 23, 2022	14.17	14.55	14.17	14.36	5,481	+0.53(+3.83%)
Mar 22, 2022	13.83	13.83	13.83	13.83	454	-0.55(-3.81%)
Mar 21, 2022	14.69	14.69	13.96	14.38	3,303	-0.24(-1.62%)
Mar 18, 2022	14.17	14.61	13.98	14.61	4,473	+0.73(+5.24%)
Mar 17, 2022	14.16	14.16	13.72	13.88	3,577	-0.09(-0.68%)
Mar 16, 2022	14.25	14.54	13.98	13.98	3,237	-0.05(-0.34%)
Mar 15, 2022	14.03	14.03	14.03	14.03	256	+0.01(+0.07%)
Mar 14, 2022	14.38	14.39	14.02	14.02	728	-0.10(-0.74%)
Mar 11, 2022	14.12	14.12	14.12	14.12	556	+0.10(+0.74%)
Mar 08, 2022				14.02	58	+0.00(+0.00%)
Mar 07, 2022	14.02	14.05	14.02	14.02	2,264	-0.10(-0.71%)
Mar 04, 2022	14.12	14.68	14.10	14.12	1,596	-0.13(-0.88%)
Mar 03, 2022	14.71	14.72	14.24	14.24	848	+0.00(+0.03%)
Mar 02, 2022	14.24	14.24	14.24	14.24	293	+0.04(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.