Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.1500 0.1531 0.1435 0.1496 13,757,025 -0.00(-0.27%)
Jan 30, 2003 0.1613 0.1650 0.1491 0.1501 8,882,006 -0.01(-6.97%)
Jan 29, 2003 0.1433 0.1633 0.1400 0.1613 17,440,412 +0.02(+10.34%)
Jan 28, 2003 0.1497 0.1599 0.1353 0.1462 23,571,234 -0.00(-1.51%)
Jan 27, 2003 0.1624 0.1648 0.1467 0.1484 17,800,186 -0.02(-9.41%)
Jan 24, 2003 0.1693 0.1693 0.1613 0.1638 10,154,402 -0.00(-2.19%)
Jan 23, 2003 0.1711 0.1731 0.1624 0.1675 9,921,896 -0.00(-1.09%)
Jan 22, 2003 0.1803 0.1803 0.1655 0.1694 20,308,804 -0.01(-6.06%)
Jan 21, 2003 0.1782 0.1828 0.1743 0.1803 23,228,594 +0.01(+8.02%)
Jan 17, 2003 0.1574 0.1681 0.1571 0.1669 23,627,524 +0.00(+2.77%)
Jan 16, 2003 0.1459 0.1634 0.1457 0.1624 21,116,458 +0.02(+10.49%)
Jan 15, 2003 0.1521 0.1532 0.1435 0.1470 10,927,791 -0.01(-3.55%)
Jan 14, 2003 0.1547 0.1577 0.1503 0.1524 9,542,544 -0.00(-2.48%)
Jan 13, 2003 0.1598 0.1598 0.1542 0.1563 10,908,212 +0.00(+1.32%)
Jan 10, 2003 0.1549 0.1583 0.1502 0.1542 14,393,357 -0.00(-2.58%)
Jan 09, 2003 0.1614 0.1626 0.1565 0.1583 12,839,237 +0.00(+1.37%)
Jan 08, 2003 0.1552 0.1575 0.1531 0.1562 17,171,194 -0.00(-1.42%)
Jan 07, 2003 0.1626 0.1650 0.1491 0.1584 32,758,900 +0.00(+1.64%)
Jan 06, 2003 0.1364 0.1594 0.1352 0.1559 45,563,872 +0.02(+16.13%)
Jan 03, 2003 0.1254 0.1348 0.1206 0.1342 13,901,423 +0.01(+8.59%)
Jan 02, 2003 0.1196 0.1255 0.1164 0.1236 11,297,354 +0.01(+5.68%)
Dec 31, 2002 0.1187 0.1216 0.1098 0.1170 17,486,914 -0.00(-0.52%)
Dec 30, 2002 0.1163 0.1190 0.1102 0.1176 15,306,250 +0.00(+0.79%)
Dec 27, 2002 0.1254 0.1264 0.1159 0.1167 18,186,880 -0.01(-7.53%)
Dec 26, 2002 0.1315 0.1349 0.1252 0.1262 11,598,388 -0.00(-3.52%)
Dec 24, 2002 0.1328 0.1353 0.1267 0.1307 7,577,254 -0.00(-1.92%)
Dec 23, 2002 0.1113 0.1404 0.1081 0.1333 23,541,864 +0.01(+8.03%)
Dec 20, 2002 0.1113 0.1255 0.1081 0.1234 27,281,544 +0.02(+15.16%)
Dec 19, 2002 0.1018 0.1106 0.0976 0.1072 14,400,700 +0.01(+5.22%)
Dec 18, 2002 0.1119 0.1124 0.1001 0.1018 21,965,718 -0.01(-10.58%)
Dec 17, 2002 0.0984 0.1144 0.0970 0.1139 26,366,204 +0.02(+15.90%)
Dec 16, 2002 0.0909 0.0986 0.0909 0.0983 6,045,161 +0.01(+8.09%)
Dec 13, 2002 0.0899 0.0919 0.0868 0.0909 3,671,150 +0.00(+0.55%)
Dec 12, 2002 0.0859 0.0930 0.0819 0.0904 5,864,051 +0.01(+7.28%)
Dec 11, 2002 0.0827 0.0857 0.0806 0.0843 4,402,933 +0.00(+1.98%)
Dec 10, 2002 0.0817 0.0833 0.0781 0.0826 8,592,940 +0.00(+1.12%)
Dec 09, 2002 0.0849 0.0862 0.0787 0.0817 9,863,158 -0.00(-3.15%)
Dec 06, 2002 0.0819 0.0862 0.0819 0.0844 4,018,686 +0.00(+1.72%)
Dec 05, 2002 0.0877 0.0884 0.0827 0.0829 4,363,774 -0.00(-4.47%)
Dec 04, 2002 0.0873 0.0901 0.0817 0.0868 8,580,702 -0.00(-2.30%)
Dec 03, 2002 0.0883 0.0928 0.0868 0.0889 8,771,602 +0.00(+0.93%)
Dec 02, 2002 0.0970 0.1001 0.0848 0.0881 12,592,046 -0.01(-7.31%)
Nov 27, 2002 0.0852 0.0955 0.0838 0.0950 14,706,629 +0.01(+14.67%)
Nov 26, 2002 0.0853 0.0884 0.0802 0.0828 9,917,001 -0.00(-4.01%)
Nov 25, 2002 0.0848 0.0878 0.0776 0.0863 16,958,268 +0.00(+4.96%)
Nov 22, 2002 0.0790 0.0894 0.0746 0.0822 37,169,176 +0.00(+3.34%)
Nov 21, 2002 0.0812 0.0832 0.0795 0.0796 24,704,396 -0.00(-4.88%)
Nov 20, 2002 0.0898 0.0914 0.0805 0.0837 22,504,152 -0.01(-10.69%)
Nov 19, 2002 0.1038 0.1039 0.0922 0.0937 19,339,620 -0.01(-9.57%)
Nov 18, 2002 0.0858 0.1062 0.0857 0.1036 24,046,036 +0.02(+21.88%)
Nov 15, 2002 0.0807 0.0868 0.0767 0.0850 13,118,245 +0.01(+8.76%)
Nov 14, 2002 0.0611 0.0831 0.0611 0.0781 14,175,536 +0.02(+29.22%)
Nov 13, 2002 0.0593 0.0630 0.0582 0.0605 4,317,273 +0.00(+0.34%)
Nov 12, 2002 0.0604 0.0607 0.0600 0.0603 2,006,895 +0.00(+0.51%)
Nov 11, 2002 0.0618 0.0618 0.0595 0.0600 3,962,395 -0.00(-2.00%)
Nov 08, 2002 0.0622 0.0636 0.0506 0.0612 10,695,285 -0.00(-0.17%)
Nov 07, 2002 0.0589 0.0633 0.0584 0.0613 6,478,357 +0.00(+0.00%)
Nov 06, 2002 0.0516 0.0644 0.0475 0.0613 15,015,006 +0.02(+34.83%)
Nov 05, 2002 0.0439 0.0465 0.0424 0.0455 10,173,982 +0.00(+5.70%)
Nov 04, 2002 0.0433 0.0457 0.0424 0.0430 2,050,949 +0.00(+4.73%)
Nov 01, 2002 0.0401 0.0434 0.0400 0.0411 2,555,120 +0.00(+2.55%)
Oct 31, 2002 0.0409 0.0439 0.0380 0.0400 2,019,132 -0.00(-7.98%)
Oct 30, 2002 0.0441 0.0444 0.0393 0.0435 6,549,895 -0.00(-0.70%)
Oct 29, 2002 0.0403 0.0441 0.0378 0.0438 394,281,568 +0.00(+8.61%)
Oct 28, 2002 0.0347 0.0398 0.0337 0.0403 6,546,885 +0.01(+19.34%)
Oct 25, 2002 0.0325 0.0338 0.0306 0.0338 301,034 +0.00(+3.12%)
Oct 24, 2002 0.0308 0.0327 0.0308 0.0328 545,777 +0.00(+3.55%)
Oct 23, 2002 0.0331 0.0332 0.0313 0.0317 604,834 -0.00(-3.13%)
Oct 22, 2002 0.0316 0.0332 0.0271 0.0327 1,061,696 +0.00(+3.39%)
Oct 21, 2002 0.0307 0.0316 0.0307 0.0316 465,012 +0.00(+2.11%)
Oct 18, 2002 0.0304 0.0306 0.0273 0.0310 905,550 -0.00(-2.23%)
Oct 17, 2002 0.0305 0.0317 0.0305 0.0317 332,850 +0.00(+3.33%)
Oct 16, 2002 0.0305 0.0322 0.0284 0.0306 912,892 -0.00(-0.99%)
Oct 15, 2002 0.0303 0.0322 0.0303 0.0310 413,004 +0.00(+3.06%)
Oct 14, 2002 0.0291 0.0301 0.0281 0.0300 313,271 -0.00(-0.34%)
Oct 11, 2002 0.0257 0.0318 0.0257 0.0301 1,280,007 +0.00(+18.95%)
Oct 10, 2002 0.0245 0.0256 0.0245 0.0253 1,116,029 +0.00(+0.00%)
Oct 09, 2002 0.0231 0.0273 0.0231 0.0253 746,467 -0.00(-0.80%)
Oct 08, 2002 0.0225 0.0260 0.0220 0.0255 3,173,709 +0.00(+21.95%)
Oct 07, 2002 0.0194 0.0215 0.0184 0.0209 7,459,778 -0.00(-8.48%)
Oct 04, 2002 0.0283 0.0296 0.0204 0.0229 5,068,635 -0.01(-21.95%)
Oct 03, 2002 0.0312 0.0318 0.0283 0.0293 5,115,381 -0.00(-10.03%)
Oct 02, 2002 0.0336 0.0336 0.0317 0.0326 1,048,235 -0.00(-0.62%)
Oct 01, 2002 0.0326 0.0347 0.0317 0.0328 2,107,240 -0.00(-4.18%)
Sep 30, 2002 0.0339 0.0360 0.0338 0.0342 682,589 -0.00(-1.47%)
Sep 27, 2002 0.0348 0.0352 0.0337 0.0347 1,997,987 -0.00(-1.45%)
Sep 26, 2002 0.0356 0.0360 0.0347 0.0352 1,950,604 -0.00(-1.43%)
Sep 25, 2002 0.0347 0.0359 0.0347 0.0358 2,109,687 +0.00(+2.94%)
Sep 24, 2002 0.0345 0.0352 0.0345 0.0347 482,144 +0.00(+0.00%)
Sep 23, 2002 0.0348 0.0352 0.0342 0.0347 868,227 -0.00(-1.45%)
Sep 20, 2002 0.0356 0.0356 0.0348 0.0352 206,073 -0.00(-0.29%)
Sep 19, 2002 0.0355 0.0361 0.0337 0.0353 1,590,831 -0.00(-1.40%)
Sep 18, 2002 0.0345 0.0359 0.0337 0.0358 1,043,341 +0.00(+6.33%)
Sep 17, 2002 0.0324 0.0337 0.0324 0.0337 315,718 +0.00(+1.54%)
Sep 16, 2002 0.0332 0.0340 0.0328 0.0332 856,601 +0.00(+0.00%)
Sep 13, 2002 0.0322 0.0341 0.0316 0.0332 528,645 +0.00(+2.85%)
Sep 12, 2002 0.0323 0.0348 0.0318 0.0323 1,986,019 +0.00(+0.32%)
Sep 11, 2002 0.0327 0.0328 0.0318 0.0322 271,665 +0.00(+1.29%)
Sep 10, 2002 0.0342 0.0343 0.0312 0.0318 1,459,894 -0.00(-5.79%)
Sep 09, 2002 0.0356 0.0356 0.0337 0.0337 645,412 -0.00(-5.69%)
Sep 06, 2002 0.0335 0.0362 0.0306 0.0358 5,862,778 +0.00(+0.29%)
Sep 05, 2002 0.0347 0.0359 0.0338 0.0356 1,140,308 +0.00(+2.35%)
Sep 04, 2002 0.0344 0.0354 0.0343 0.0348 535,253 -0.00(-1.44%)
Sep 03, 2002 0.0354 0.0358 0.0343 0.0353 1,497,829 -0.00(-2.81%)
Aug 30, 2002 0.0328 0.0364 0.0313 0.0364 1,800,087 +0.00(+6.27%)
Aug 29, 2002 0.0329 0.0342 0.0306 0.0342 1,573,699 +0.00(+0.30%)
Aug 28, 2002 0.0346 0.0352 0.0327 0.0341 2,541,978 -0.00(-3.72%)
Aug 27, 2002 0.0308 0.0373 0.0306 0.0354 5,275,761 +0.01(+16.84%)
Aug 26, 2002 0.0279 0.0303 0.0271 0.0303 1,992,357 +0.00(+10.78%)
Aug 23, 2002 0.0265 0.0274 0.0260 0.0274 1,365,472 +0.00(+2.29%)
Aug 22, 2002 0.0265 0.0268 0.0250 0.0268 1,563,910 +0.00(+0.77%)
Aug 21, 2002 0.0258 0.0266 0.0256 0.0266 2,110,715 +0.00(+1.56%)
Aug 20, 2002 0.0241 0.0261 0.0235 0.0261 1,721,989 +0.00(+4.06%)
Aug 16, 2002 0.0239 0.0254 0.0239 0.0251 1,086,660 +0.00(+3.36%)
Aug 15, 2002 0.0254 0.0255 0.0238 0.0243 1,049,949 -0.00(-3.25%)
Aug 14, 2002 0.0237 0.0252 0.0231 0.0251 7,253,581 +0.00(+4.28%)
Aug 13, 2002 0.0230 0.0243 0.0218 0.0241 3,191,453 +0.00(+4.84%)
Aug 12, 2002 0.0226 0.0231 0.0195 0.0230 1,754,810 +0.01(+29.24%)
Aug 07, 2002 0.0201 0.0201 0.0178 0.0178 256,980 -0.00(-1.64%)
Aug 06, 2002 0.0188 0.0203 0.0173 0.0181 2,281,008 +0.00(+1.72%)
Aug 05, 2002 0.0192 0.0194 0.0174 0.0178 1,559,015 -0.00(-2.25%)
Aug 02, 2002 0.0183 0.0189 0.0180 0.0182 956,946 -0.00(-2.20%)
Aug 01, 2002 0.0208 0.0208 0.0179 0.0186 1,967,736 -0.00(-10.78%)
Jul 31, 2002 0.0183 0.0208 0.0178 0.0208 3,432,525 +0.00(+13.97%)
Jul 30, 2002 0.0163 0.0183 0.0163 0.0183 2,501,522 +0.00(+5.92%)
Jul 29, 2002 0.0164 0.0173 0.0164 0.0173 1,105,995 +0.00(+6.89%)
Jul 26, 2002 0.0163 0.0165 0.0161 0.0161 805,205 -0.00(-1.80%)
Jul 25, 2002 0.0170 0.0171 0.0164 0.0164 484,591 -0.00(-2.42%)
Jul 24, 2002 0.0168 0.0171 0.0160 0.0169 548,225 -0.00(-0.54%)
Jul 23, 2002 0.0163 0.0171 0.0163 0.0169 8,071,636 +0.00(+4.27%)
Jul 22, 2002 0.0163 0.0167 0.0163 0.0163 433,195 +0.00(+1.99%)
Jul 19, 2002 0.0168 0.0168 0.0159 0.0159 465,012 +0.00(+2.63%)
Jul 17, 2002 0.0145 0.0158 0.0145 0.0155 3,042,160 +0.00(+4.83%)
Jul 12, 2002 0.0153 0.0153 0.0148 0.0148 208,031 -0.00(-4.61%)
Jul 11, 2002 0.0155 0.0155 0.0155 0.0155 29,369 +0.00(+5.48%)
Jul 10, 2002 0.0155 0.0155 0.0147 0.0147 369,562 -0.00(-5.20%)
Jul 09, 2002 0.0149 0.0155 0.0149 0.0155 655,912 +0.00(+2.70%)
Jul 08, 2002 0.0148 0.0151 0.0148 0.0151 259,427 +0.00(+2.07%)
Jul 05, 2002 0.0146 0.0151 0.0146 0.0148 146,846 +0.00(+0.69%)
Jul 04, 2002 0.0150 0.0153 0.0147 0.0147 445,432 +0.00(+0.00%)
Jul 03, 2002 0.0150 0.0153 0.0147 0.0147 445,432 -0.00(-4.00%)
Jul 02, 2002 0.0153 0.0153 0.0143 0.0153 1,133,161 +0.00(+0.00%)
Jul 01, 2002 0.0151 0.0153 0.0145 0.0153 342,640 +0.00(+7.14%)
Jun 28, 2002 0.0148 0.0149 0.0140 0.0143 433,195 +0.00(+2.94%)
Jun 27, 2002 0.0152 0.0153 0.0139 0.0139 186,004 -0.00(-9.27%)
Jun 26, 2002 0.0143 0.0155 0.0143 0.0153 744,019 +0.00(+7.07%)
Jun 25, 2002 0.0142 0.0146 0.0142 0.0143 357,325 +0.00(+3.02%)
Jun 21, 2002 0.0137 0.0139 0.0130 0.0139 487,039 +0.00(+4.54%)
Jun 20, 2002 0.0141 0.0141 0.0133 0.0133 372,009 -0.00(-2.99%)
Jun 19, 2002 0.0143 0.0143 0.0137 0.0137 195,794 -0.00(-0.74%)
Jun 18, 2002 0.0137 0.0160 0.0134 0.0138 1,098,897 +0.00(+1.50%)
Jun 17, 2002 0.0136 0.0138 0.0131 0.0136 856,601 +0.00(+2.31%)
Jun 14, 2002 0.0126 0.0134 0.0125 0.0133 2,168,426 +0.00(+5.69%)
Jun 12, 2002 0.0126 0.0129 0.0124 0.0126 1,615,306 -0.00(-1.60%)
Jun 11, 2002 0.0114 0.0129 0.0114 0.0128 3,810,654 +0.00(+7.76%)
Jun 10, 2002 0.0127 0.0127 0.0117 0.0118 425,853 -0.00(-1.69%)
Jun 07, 2002 0.0115 0.0121 0.0115 0.0121 95,449 +0.00(+0.00%)
Jun 06, 2002 0.0127 0.0127 0.0114 0.0121 242,295 -0.00(-4.84%)
Jun 05, 2002 0.0124 0.0131 0.0123 0.0127 3,627,096 +0.00(+5.08%)
May 31, 2002 0.0117 0.0121 0.0117 0.0121 420,958 +0.00(+3.51%)
May 28, 2002 0.0112 0.0118 0.0112 0.0116 1,106,240 -0.00(-0.87%)
May 27, 2002 0.0115 0.0117 0.0115 0.0117 1,020,579 +0.00(+0.00%)
May 24, 2002 0.0115 0.0117 0.0115 0.0117 1,020,579 -0.00(-0.86%)
May 23, 2002 0.0113 0.0120 0.0113 0.0118 477,249 -0.00(-0.86%)
May 22, 2002 0.0121 0.0121 0.0117 0.0120 61,185 +0.00(+0.00%)
May 21, 2002 0.0113 0.0120 0.0113 0.0120 75,870 -0.00(-0.85%)
May 20, 2002 0.0110 0.0121 0.0108 0.0121 51,396 -0.00(-0.84%)
May 17, 2002 0.0120 0.0123 0.0118 0.0122 430,748 +0.00(+1.71%)
May 16, 2002 0.0112 0.0122 0.0110 0.0120 308,376 -0.00(-0.85%)
May 15, 2002 0.0121 0.0121 0.0116 0.0121 266,770 -0.00(-1.67%)
May 14, 2002 0.0123 0.0123 0.0123 0.0123 247,190 -0.00(-4.00%)
May 13, 2002 0.0123 0.0128 0.0122 0.0128 751,362 +0.00(+5.04%)
May 10, 2002 0.0112 0.0122 0.0112 0.0122 386,694 +0.00(+3.48%)
May 09, 2002 0.0115 0.0117 0.0106 0.0117 51,396 +0.00(+0.00%)
May 08, 2002 0.0110 0.0120 0.0109 0.0117 1,933,472 +0.00(+5.50%)
May 07, 2002 0.0109 0.0111 0.0107 0.0111 1,671,597 +0.00(+3.81%)
May 06, 2002 0.0110 0.0110 0.0103 0.0107 3,350,536 +0.00(+0.00%)
May 03, 2002 0.0105 0.0109 0.0105 0.0107 1,808,653 +0.00(+0.00%)
May 02, 2002 0.0109 0.0110 0.0106 0.0107 1,023,027 -0.00(-2.78%)
May 01, 2002 0.0107 0.0112 0.0107 0.0110 2,902,656 +0.00(+0.94%)
Apr 30, 2002 0.0107 0.0112 0.0105 0.0109 6,510,173 +0.00(+1.90%)
Apr 29, 2002 0.0102 0.0109 0.0096 0.0107 8,590,492 +0.00(+0.00%)
Apr 26, 2002 0.0092 0.0107 0.0092 0.0107 18,859,924 +0.00(+16.67%)
Apr 25, 2002 0.0095 0.0096 0.0089 0.0092 3,507,172 +0.00(+0.00%)
Apr 24, 2002 0.0087 0.0095 0.0087 0.0092 3,908,551 +0.00(+8.43%)
Apr 23, 2002 0.0086 0.0088 0.0082 0.0085 560,462 -0.00(-3.49%)
Apr 22, 2002 0.0087 0.0088 0.0087 0.0088 1,324,061 +0.00(+1.18%)
Apr 19, 2002 0.0089 0.0089 0.0087 0.0087 227,611 -0.00(-2.30%)
Apr 18, 2002 0.0085 0.0091 0.0084 0.0089 1,715,651 +0.00(+4.82%)
Apr 17, 2002 0.0080 0.0087 0.0079 0.0085 5,325,615 +0.00(+6.41%)
Apr 16, 2002 0.0077 0.0080 0.0069 0.0080 1,226,164 +0.00(+4.00%)
Apr 15, 2002 0.0077 0.0077 0.0077 0.0077 0 +0.00(+0.00%)
Apr 12, 2002 0.0083 0.0083 0.0077 0.0077 39,158 -0.00(-5.06%)
Apr 11, 2002 0.0082 0.0082 0.0081 0.0081 146,846 -0.00(-1.25%)
Apr 10, 2002 0.0083 0.0083 0.0082 0.0082 1,179,663 -0.00(-1.23%)
Apr 09, 2002 0.0082 0.0085 0.0082 0.0083 543,330 -0.00(-3.57%)
Apr 08, 2002 0.0074 0.0086 0.0074 0.0086 457,670 +0.00(+16.50%)
Apr 05, 2002 0.0074 0.0075 0.0073 0.0074 3,247,744 +0.00(+3.00%)
Apr 04, 2002 0.0074 0.0074 0.0072 0.0072 2,329,956 -0.00(-2.78%)
Apr 03, 2002 0.0076 0.0076 0.0068 0.0074 3,296,693 -0.00(-1.37%)
Apr 02, 2002 0.0076 0.0076 0.0075 0.0075 205,584 -0.00(-2.67%)
Apr 01, 2002 0.0077 0.0077 0.0077 0.0077 538,435 +0.00(+0.00%)
Mar 29, 2002 0.0075 0.0077 0.0075 0.0077 1,223,716 +0.00(+0.00%)
Mar 28, 2002 0.0075 0.0077 0.0075 0.0077 1,223,716 +0.00(+5.63%)
Mar 27, 2002 0.0075 0.0075 0.0073 0.0073 171,320 -0.00(-2.74%)
Mar 26, 2002 0.0075 0.0075 0.0075 0.0075 29,369 -0.00(-2.67%)
Mar 25, 2002 0.0081 0.0081 0.0076 0.0077 761,151 +0.00(+0.00%)
Mar 22, 2002 0.0077 0.0077 0.0077 0.0077 538,435 +0.00(+0.00%)
Mar 21, 2002 0.0077 0.0082 0.0066 0.0077 871,286 -0.00(-3.85%)
Mar 20, 2002 0.0079 0.0082 0.0077 0.0080 1,084,213 +0.00(+0.00%)
Mar 19, 2002 0.0081 0.0083 0.0079 0.0080 604,516 -0.00(-2.50%)
Mar 18, 2002 0.0084 0.0084 0.0082 0.0082 198,242 +0.00(+0.00%)
Mar 15, 2002 0.0081 0.0082 0.0081 0.0082 523,750 +0.00(+0.00%)
Mar 14, 2002 0.0082 0.0082 0.0082 0.0082 2,447 +0.00(+0.00%)
Mar 13, 2002 0.0084 0.0084 0.0082 0.0082 403,826 -0.00(-2.44%)
Mar 12, 2002 0.0082 0.0084 0.0082 0.0084 624,095 +0.00(+1.23%)
Mar 11, 2002 0.0083 0.0083 0.0083 0.0083 4,894 +0.00(+1.25%)
Mar 08, 2002 0.0083 0.0089 0.0082 0.0082 599,621 -0.00(-4.76%)
Mar 07, 2002 0.0089 0.0089 0.0082 0.0086 682,834 -0.00(-1.18%)
Mar 06, 2002 0.0087 0.0087 0.0086 0.0087 66,080 -0.00(-1.16%)
Mar 05, 2002 0.0088 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Mar 04, 2002 0.0087 0.0088 0.0085 0.0088 88,107 +0.00(+1.18%)
Mar 01, 2002 0.0087 0.0087 0.0087 0.0087 0 +0.00(+0.00%)
Feb 28, 2002 0.0088 0.0088 0.0087 0.0087 73,423 -0.00(-4.49%)
Feb 27, 2002 0.0085 0.0091 0.0085 0.0091 22,026 +0.00(+1.14%)
Feb 26, 2002 0.0090 0.0090 0.0090 0.0090 70,975 -0.00(-4.35%)
Feb 25, 2002 0.0094 0.0095 0.0094 0.0094 159,083 +0.00(+10.84%)
Feb 22, 2002 0.0086 0.0086 0.0085 0.0085 234,953 -0.00(-1.31%)
Feb 21, 2002 0.0086 0.0086 0.0086 0.0086 4,894 +0.00(+1.33%)
Feb 20, 2002 0.0092 0.0093 0.0083 0.0085 626,543 -0.00(-8.79%)
Feb 19, 2002 0.0099 0.0099 0.0093 0.0093 293,692 -0.00(-2.15%)
Feb 18, 2002 0.0101 0.0101 0.0095 0.0095 93,002 +0.00(+0.00%)
Feb 15, 2002 0.0101 0.0101 0.0095 0.0095 93,002 -0.00(-1.06%)
Feb 14, 2002 0.0096 0.0096 0.0096 0.0096 83,212 -0.00(-1.05%)
Feb 13, 2002 0.0097 0.0102 0.0097 0.0097 753,809 -0.00(-5.00%)
Feb 12, 2002 0.0093 0.0102 0.0093 0.0102 5,700,073 +0.00(+1.01%)
Feb 11, 2002 0.0099 0.0101 0.0093 0.0101 2,033,817 +0.00(+13.79%)
Feb 08, 2002 0.0079 0.0102 0.0079 0.0089 3,617,307 +0.00(+6.10%)
Feb 07, 2002 0.0091 0.0091 0.0084 0.0084 198,242 -0.00(-3.53%)
Feb 06, 2002 0.0083 0.0087 0.0083 0.0087 190,899 +0.00(+6.25%)
Feb 05, 2002 0.0066 0.0100 0.0066 0.0082 1,943,262 +0.00(+6.67%)
Feb 04, 2002 0.0080 0.0080 0.0077 0.0077 259,427 -0.00(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.