Netease Inc ADR (NQ: NTES )

103.69 -0.47 (-0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.894 7.894 7.685 7.814 2,106,145 +0.01(+0.13%)
Jan 30, 2012 7.971 8.013 7.696 7.804 3,124,608 -0.25(-3.14%)
Jan 27, 2012 7.909 8.131 7.850 8.057 3,250,185 +0.17(+2.20%)
Jan 26, 2012 8.085 8.126 7.853 7.884 2,703,851 -0.12(-1.51%)
Jan 25, 2012 7.979 8.018 7.879 8.005 2,642,396 +0.07(+0.84%)
Jan 24, 2012 7.943 7.943 7.683 7.938 1,845,640 +0.02(+0.21%)
Jan 23, 2012 7.876 8.067 7.778 7.922 3,925,695 +0.04(+0.54%)
Jan 20, 2012 7.518 7.892 7.335 7.879 6,750,964 +0.41(+5.49%)
Jan 19, 2012 7.343 7.502 7.340 7.469 2,501,772 +0.10(+1.40%)
Jan 18, 2012 7.304 7.446 7.304 7.366 2,127,254 +0.06(+0.78%)
Jan 17, 2012 7.430 7.482 7.276 7.309 3,414,769 -0.02(-0.31%)
Jan 13, 2012 7.232 7.353 7.232 7.332 2,586,570 +0.04(+0.54%)
Jan 12, 2012 7.322 7.322 7.230 7.293 2,133,477 +0.01(+0.18%)
Jan 11, 2012 7.070 7.309 7.070 7.279 3,419,597 +0.21(+2.96%)
Jan 10, 2012 7.005 7.170 6.933 7.070 3,269,532 +0.19(+2.80%)
Jan 09, 2012 7.291 7.291 6.868 6.877 5,393,428 -0.36(-4.97%)
Jan 06, 2012 7.374 7.453 7.226 7.237 1,630,676 -0.17(-2.27%)
Jan 05, 2012 7.387 7.425 7.306 7.405 1,454,736 +0.02(+0.29%)
Jan 04, 2012 7.379 7.436 7.260 7.384 1,850,143 +0.05(+0.74%)
Dec 30, 2011 7.137 7.346 7.103 7.330 3,903,375 +0.19(+2.70%)
Dec 29, 2011 7.193 7.337 6.938 7.137 3,052,855 -0.08(-1.15%)
Dec 28, 2011 7.302 7.363 7.170 7.221 2,165,354 -0.10(-1.41%)
Dec 27, 2011 7.389 7.455 7.297 7.324 1,317,190 -0.05(-0.73%)
Dec 23, 2011 7.412 7.438 7.327 7.378 1,219,758 +0.10(+1.35%)
Dec 21, 2011 7.796 7.796 7.209 7.279 5,540,769 -0.52(-6.64%)
Dec 20, 2011 7.652 7.825 7.582 7.798 2,911,106 +0.33(+4.44%)
Dec 19, 2011 7.724 7.770 7.453 7.466 3,503,789 -0.24(-3.10%)
Dec 16, 2011 7.624 7.750 7.536 7.704 4,963,132 +0.07(+0.96%)
Dec 15, 2011 7.649 7.716 7.515 7.631 3,646,180 +0.03(+0.39%)
Dec 14, 2011 7.616 7.672 7.503 7.601 5,231,866 -0.11(-1.38%)
Dec 13, 2011 7.847 7.897 7.644 7.708 4,973,570 -0.10(-1.34%)
Dec 12, 2011 7.593 7.835 7.518 7.812 3,720,747 +0.09(+1.14%)
Dec 09, 2011 7.492 7.752 7.437 7.724 2,837,040 +0.18(+2.45%)
Dec 08, 2011 7.515 7.632 7.417 7.539 2,324,125 -0.08(-1.09%)
Dec 07, 2011 7.657 7.713 7.441 7.623 3,240,469 -0.09(-1.12%)
Dec 06, 2011 7.615 7.789 7.601 7.709 3,044,344 +0.06(+0.79%)
Dec 05, 2011 7.672 7.793 7.562 7.649 2,916,459 +0.05(+0.62%)
Dec 02, 2011 7.683 7.683 7.548 7.601 2,888,987 +0.02(+0.24%)
Dec 01, 2011 7.441 7.623 7.396 7.583 4,505,389 +0.21(+2.91%)
Nov 30, 2011 7.315 7.378 7.173 7.369 3,524,579 +0.35(+4.98%)
Nov 29, 2011 6.889 7.095 6.864 7.020 2,442,838 +0.00(+0.00%)
Nov 28, 2011 6.840 7.098 6.817 7.020 5,717,070 +0.24(+3.49%)
Nov 25, 2011 6.730 6.920 6.650 6.783 1,920,042 -0.05(-0.67%)
Nov 23, 2011 7.031 7.114 6.822 6.828 4,636,222 -0.30(-4.24%)
Nov 22, 2011 7.221 7.271 7.021 7.131 3,450,820 -0.14(-1.96%)
Nov 21, 2011 7.415 7.418 7.096 7.273 5,345,268 -0.25(-3.32%)
Nov 18, 2011 7.832 7.834 7.476 7.523 6,962,257 -0.25(-3.26%)
Nov 17, 2011 7.781 8.003 7.541 7.776 13,351,889 +0.31(+4.11%)
Nov 16, 2011 7.248 7.585 7.172 7.469 8,547,601 +0.24(+3.30%)
Nov 15, 2011 7.193 7.271 7.193 7.230 12,292,976 -0.01(-0.18%)
Nov 14, 2011 7.271 7.325 7.145 7.244 5,011,389 -0.04(-0.61%)
Nov 11, 2011 7.286 7.567 7.116 7.288 3,950,904 +0.13(+1.80%)
Nov 10, 2011 7.217 7.279 7.106 7.159 3,853,643 -0.08(-1.11%)
Nov 09, 2011 7.520 7.582 7.193 7.239 11,197,260 -0.52(-6.72%)
Nov 08, 2011 7.860 7.909 7.714 7.760 6,163,286 +0.01(+0.17%)
Nov 07, 2011 7.744 7.837 7.691 7.747 3,077,323 -0.08(-1.04%)
Nov 04, 2011 7.765 7.899 7.685 7.829 4,328,916 +0.01(+0.15%)
Nov 03, 2011 7.799 7.837 7.551 7.817 5,906,153 +0.16(+2.14%)
Nov 02, 2011 7.737 7.813 7.497 7.654 3,732,091 +0.09(+1.25%)
Nov 01, 2011 7.480 7.677 7.360 7.559 2,638,664 -0.18(-2.36%)
Oct 31, 2011 7.673 7.851 7.557 7.742 4,849,149 -0.15(-1.91%)
Oct 28, 2011 8.149 8.195 7.809 7.892 11,125,789 -0.21(-2.62%)
Oct 27, 2011 8.334 8.334 8.057 8.105 14,915,364 +0.30(+3.79%)
Oct 26, 2011 7.966 8.028 7.639 7.809 4,624,707 -0.04(-0.50%)
Oct 25, 2011 7.881 7.891 7.708 7.848 3,266,651 -0.05(-0.64%)
Oct 24, 2011 7.533 8.010 7.515 7.899 5,807,319 +0.42(+5.69%)
Oct 21, 2011 7.378 7.549 7.296 7.474 2,655,685 +0.18(+2.46%)
Oct 20, 2011 7.217 7.350 7.172 7.294 2,601,236 +0.00(+0.00%)
Oct 19, 2011 7.304 7.454 7.139 7.294 2,900,313 -0.04(-0.56%)
Oct 18, 2011 7.420 7.420 7.039 7.335 3,884,628 -0.14(-1.84%)
Oct 17, 2011 7.453 7.572 7.392 7.472 3,966,115 +0.06(+0.79%)
Oct 14, 2011 7.301 7.436 7.245 7.413 4,014,647 +0.19(+2.60%)
Oct 13, 2011 7.306 7.378 7.042 7.226 3,555,154 +0.08(+1.19%)
Oct 12, 2011 7.144 7.307 7.038 7.141 4,694,031 +0.01(+0.11%)
Oct 11, 2011 7.018 7.198 6.975 7.132 4,943,553 +0.08(+1.07%)
Oct 10, 2011 6.920 7.098 6.812 7.057 6,754,739 +0.28(+4.17%)
Oct 07, 2011 6.783 6.923 6.640 6.774 10,767,821 +0.02(+0.36%)
Oct 06, 2011 6.534 6.768 6.279 6.750 6,762,773 +0.44(+6.99%)
Oct 05, 2011 6.260 6.366 6.106 6.309 4,182,517 +0.08(+1.34%)
Oct 04, 2011 5.885 6.284 5.841 6.225 9,623,939 +0.28(+4.79%)
Oct 03, 2011 6.091 6.170 5.895 5.941 7,356,092 -0.30(-4.74%)
Sep 30, 2011 6.224 6.445 6.090 6.237 4,293,533 -0.13(-2.05%)
Sep 29, 2011 6.773 6.773 6.129 6.367 7,703,915 -0.15(-2.23%)
Sep 28, 2011 6.766 6.794 6.484 6.513 4,038,400 -0.25(-3.74%)
Sep 27, 2011 6.588 6.985 6.588 6.766 9,293,310 +0.35(+5.48%)
Sep 26, 2011 6.828 6.830 6.317 6.415 8,492,595 -0.41(-6.01%)
Sep 23, 2011 6.516 6.838 6.448 6.825 5,609,187 +0.27(+4.17%)
Sep 22, 2011 6.863 6.905 6.470 6.552 10,678,820 -0.51(-7.26%)
Sep 21, 2011 7.271 7.275 7.064 7.065 5,734,582 -0.07(-1.03%)
Sep 20, 2011 7.381 7.399 7.111 7.139 7,870,010 -0.15(-2.06%)
Sep 19, 2011 7.260 7.379 7.134 7.289 5,806,071 -0.04(-0.54%)
Sep 16, 2011 7.507 7.507 7.246 7.328 6,037,733 -0.11(-1.52%)
Sep 15, 2011 7.951 7.951 7.413 7.441 9,305,363 -0.37(-4.75%)
Sep 14, 2011 7.690 7.992 7.621 7.812 4,896,250 +0.16(+2.03%)
Sep 13, 2011 7.731 7.796 7.616 7.657 5,615,037 -0.08(-0.99%)
Sep 12, 2011 7.740 7.781 7.600 7.734 4,122,818 -0.10(-1.29%)
Sep 09, 2011 7.943 8.072 7.771 7.835 6,593,894 -0.16(-1.94%)
Sep 08, 2011 8.005 8.146 7.917 7.990 4,785,375 -0.05(-0.57%)
Sep 07, 2011 8.018 8.126 7.917 8.036 3,293,946 +0.16(+2.07%)
Sep 06, 2011 7.840 7.987 7.737 7.874 5,825,724 -0.22(-2.68%)
Sep 02, 2011 8.164 8.335 8.010 8.090 5,425,850 -0.23(-2.79%)
Sep 01, 2011 8.231 8.353 8.211 8.322 8,483,393 +0.06(+0.71%)
Aug 31, 2011 8.015 8.291 8.013 8.263 6,362,587 +0.25(+3.10%)
Aug 30, 2011 7.719 8.079 7.682 8.015 6,913,119 +0.22(+2.79%)
Aug 29, 2011 7.699 7.845 7.688 7.798 3,099,075 +0.17(+2.23%)
Aug 26, 2011 7.427 7.698 7.405 7.628 5,983,143 +0.12(+1.57%)
Aug 25, 2011 7.588 7.706 7.471 7.510 3,014,363 -0.06(-0.80%)
Aug 24, 2011 7.518 7.739 7.471 7.570 4,155,038 -0.02(-0.28%)
Aug 23, 2011 7.098 7.613 7.070 7.592 6,402,731 +0.55(+7.82%)
Aug 22, 2011 6.982 7.229 6.977 7.041 6,664,380 +0.05(+0.65%)
Aug 19, 2011 7.253 7.451 6.989 6.995 11,071,535 -0.31(-4.23%)
Aug 18, 2011 7.556 7.762 7.199 7.304 15,647,900 -0.75(-9.35%)
Aug 17, 2011 8.090 8.172 7.845 8.057 9,312,234 +0.06(+0.71%)
Aug 16, 2011 8.151 8.151 7.825 8.000 5,353,865 -0.16(-2.00%)
Aug 15, 2011 8.008 8.240 7.935 8.164 5,527,149 +0.25(+3.10%)
Aug 12, 2011 7.680 7.941 7.675 7.918 6,355,183 +0.30(+3.99%)
Aug 11, 2011 7.436 7.711 7.306 7.615 3,974,632 +0.25(+3.46%)
Aug 10, 2011 7.240 7.582 7.170 7.360 4,290,957 -0.01(-0.20%)
Aug 09, 2011 7.217 7.389 6.868 7.374 6,481,593 +0.61(+9.06%)
Aug 08, 2011 6.685 7.121 6.642 6.761 7,513,126 -0.50(-6.91%)
Aug 05, 2011 7.183 7.399 6.877 7.263 7,621,363 +0.09(+1.23%)
Aug 04, 2011 7.660 7.675 7.150 7.175 9,948,133 -0.55(-7.13%)
Aug 03, 2011 7.827 7.912 7.355 7.726 8,867,481 -0.05(-0.59%)
Aug 02, 2011 7.976 8.129 7.757 7.771 4,889,532 -0.29(-3.63%)
Aug 01, 2011 8.417 8.420 7.997 8.064 5,761,889 -0.19(-2.34%)
Jul 29, 2011 8.286 8.373 8.099 8.257 4,280,788 +0.01(+0.18%)
Jul 28, 2011 8.263 8.343 8.188 8.242 2,636,155 -0.04(-0.43%)
Jul 27, 2011 8.461 8.461 8.079 8.278 7,695,453 -0.14(-1.61%)
Jul 26, 2011 8.221 8.540 8.196 8.414 11,102,544 +0.27(+3.29%)
Jul 25, 2011 8.026 8.237 7.990 8.146 4,420,138 +0.07(+0.83%)
Jul 22, 2011 7.943 8.124 7.809 8.079 4,666,883 +0.22(+2.81%)
Jul 21, 2011 7.976 8.044 7.812 7.858 4,566,158 -0.15(-1.88%)
Jul 20, 2011 7.976 8.041 7.899 8.008 3,921,578 +0.03(+0.37%)
Jul 19, 2011 7.961 8.012 7.897 7.979 3,525,185 +0.05(+0.60%)
Jul 18, 2011 8.026 8.085 7.783 7.932 3,260,899 -0.15(-1.80%)
Jul 15, 2011 8.090 8.175 8.023 8.077 5,682,751 +0.13(+1.62%)
Jul 14, 2011 7.686 7.986 7.686 7.948 6,611,118 +0.20(+2.62%)
Jul 13, 2011 7.557 7.843 7.557 7.745 3,547,946 +0.18(+2.40%)
Jul 12, 2011 7.427 7.682 7.299 7.564 3,001,092 +0.09(+1.27%)
Jul 11, 2011 7.682 7.727 7.443 7.469 2,238,906 -0.27(-3.51%)
Jul 08, 2011 7.673 7.755 7.560 7.740 2,558,033 -0.01(-0.17%)
Jul 07, 2011 7.925 7.925 7.507 7.753 4,856,797 -0.07(-0.86%)
Jul 06, 2011 7.954 7.997 7.793 7.820 3,878,637 -0.18(-2.29%)
Jul 05, 2011 7.861 8.035 7.812 8.003 5,710,878 +0.19(+2.47%)
Jul 01, 2011 7.327 7.860 7.297 7.811 6,303,390 +0.44(+5.99%)
Jun 30, 2011 7.216 7.397 7.204 7.369 3,586,475 +0.13(+1.78%)
Jun 29, 2011 7.224 7.299 7.167 7.240 3,158,762 +0.02(+0.23%)
Jun 28, 2011 7.121 7.261 7.062 7.224 5,361,152 +0.15(+2.10%)
Jun 27, 2011 7.127 7.229 7.013 7.075 3,451,316 -0.00(-0.02%)
Jun 24, 2011 7.242 7.328 7.065 7.077 4,828,144 -0.14(-1.97%)
Jun 23, 2011 7.101 7.227 6.966 7.219 4,758,606 +0.11(+1.54%)
Jun 22, 2011 7.131 7.219 7.021 7.109 5,636,623 -0.06(-0.78%)
Jun 21, 2011 6.913 7.373 6.904 7.165 5,882,504 +0.32(+4.66%)
Jun 20, 2011 6.804 6.912 6.791 6.846 3,920,911 -0.05(-0.76%)
Jun 17, 2011 6.949 6.993 6.773 6.899 4,193,763 +0.03(+0.48%)
Jun 16, 2011 7.036 7.167 6.835 6.866 3,842,097 -0.15(-2.07%)
Jun 15, 2011 6.840 7.080 6.814 7.011 5,755,097 +0.04(+0.54%)
Jun 14, 2011 6.843 7.060 6.792 6.974 5,503,519 +0.18(+2.60%)
Jun 13, 2011 6.874 6.895 6.616 6.797 9,916,524 -0.03(-0.37%)
Jun 10, 2011 6.920 7.011 6.803 6.823 3,748,452 -0.12(-1.71%)
Jun 09, 2011 6.966 7.005 6.771 6.941 4,952,608 -0.02(-0.26%)
Jun 08, 2011 6.985 7.096 6.922 6.959 7,572,659 -0.07(-0.93%)
Jun 07, 2011 6.786 7.113 6.760 7.024 11,629,624 +0.23(+3.37%)
Jun 06, 2011 7.420 7.435 6.704 6.796 18,415,512 -0.59(-8.03%)
Jun 03, 2011 7.484 7.682 7.379 7.389 3,833,507 +0.25(+3.43%)
May 24, 2011 7.230 7.322 7.127 7.144 4,618,870 -0.00(-0.05%)
May 23, 2011 7.419 7.480 7.121 7.147 7,808,843 -0.41(-5.45%)
May 20, 2011 7.621 7.682 7.518 7.559 2,724,556 -0.10(-1.28%)
May 19, 2011 7.490 7.858 7.477 7.657 9,040,753 +0.15(+1.98%)
May 18, 2011 7.518 7.590 7.364 7.508 5,954,067 +0.01(+0.20%)
May 17, 2011 7.330 7.505 7.309 7.494 4,416,889 +0.10(+1.42%)
May 16, 2011 7.227 7.479 7.154 7.389 8,352,332 -0.05(-0.64%)
May 13, 2011 7.497 7.562 7.309 7.436 4,651,537 -0.01(-0.20%)
May 12, 2011 7.438 7.552 7.396 7.451 4,191,371 -0.01(-0.11%)
May 11, 2011 7.526 7.577 7.441 7.459 5,536,584 -0.08(-1.06%)
May 10, 2011 7.783 7.812 7.533 7.539 7,096,370 -0.23(-3.01%)
May 09, 2011 7.727 7.837 7.706 7.773 6,787,437 +0.07(+0.89%)
May 06, 2011 7.610 7.812 7.610 7.704 5,643,225 +0.16(+2.06%)
May 05, 2011 7.569 7.786 7.490 7.549 4,754,984 -0.10(-1.35%)
May 04, 2011 7.417 7.696 7.379 7.652 9,974,993 +0.22(+2.90%)
May 03, 2011 8.082 8.126 7.301 7.436 16,057,496 -0.69(-8.51%)
May 02, 2011 8.152 8.242 8.015 8.128 4,761,745 +0.07(+0.91%)
Apr 29, 2011 8.088 8.164 8.015 8.054 4,028,543 -0.04(-0.54%)
Apr 28, 2011 8.067 8.131 7.990 8.098 3,119,945 +0.02(+0.24%)
Apr 27, 2011 8.178 8.181 7.891 8.079 4,921,618 -0.05(-0.58%)
Apr 26, 2011 8.195 8.203 7.847 8.126 11,727,160 -0.04(-0.52%)
Apr 25, 2011 8.477 8.533 8.123 8.169 12,567,976 -0.26(-3.12%)
Apr 21, 2011 8.446 8.504 8.254 8.432 8,418,597 +0.06(+0.72%)
Apr 20, 2011 8.826 8.866 8.335 8.371 10,601,903 -0.32(-3.65%)
Apr 19, 2011 8.695 8.989 8.595 8.688 9,735,249 -0.06(-0.65%)
Apr 18, 2011 8.602 8.788 8.339 8.745 8,668,119 +0.12(+1.38%)
Apr 15, 2011 8.739 8.770 8.569 8.626 6,135,526 -0.09(-1.01%)
Apr 14, 2011 8.585 8.780 8.571 8.714 4,511,293 +0.07(+0.81%)
Apr 13, 2011 8.551 8.718 8.515 8.644 6,168,769 +0.16(+1.83%)
Apr 12, 2011 8.566 8.613 8.319 8.489 4,810,210 -0.14(-1.59%)
Apr 11, 2011 8.659 8.732 8.507 8.626 3,816,632 -0.02(-0.28%)
Apr 08, 2011 8.775 8.803 8.551 8.651 5,549,305 -0.01(-0.13%)
Apr 07, 2011 8.392 8.711 8.384 8.662 6,675,406 +0.27(+3.21%)
Apr 06, 2011 8.531 8.572 8.296 8.392 7,724,908 -0.09(-1.06%)
Apr 05, 2011 8.611 8.611 8.281 8.482 6,400,388 +0.03(+0.37%)
Apr 04, 2011 8.373 8.513 8.319 8.451 5,405,702 +0.18(+2.13%)
Apr 01, 2011 8.415 8.419 8.187 8.275 6,710,435 +0.18(+2.26%)
Mar 31, 2011 8.048 8.100 7.845 8.092 5,504,994 +0.08(+1.02%)
Mar 30, 2011 8.010 8.095 7.976 8.010 6,404,548 +0.05(+0.60%)
Mar 29, 2011 7.940 8.026 7.814 7.963 7,305,761 +0.05(+0.60%)
Mar 28, 2011 7.791 8.064 7.788 7.915 9,612,510 +0.15(+1.95%)
Mar 25, 2011 7.683 7.809 7.649 7.764 5,755,122 +0.15(+1.94%)
Mar 24, 2011 7.618 7.678 7.559 7.616 2,766,413 +0.06(+0.82%)
Mar 23, 2011 7.445 7.561 7.402 7.554 4,375,870 +0.06(+0.79%)
Mar 22, 2011 7.572 7.592 7.402 7.495 2,140,507 +0.02(+0.24%)
Mar 21, 2011 7.503 7.580 7.283 7.477 10,094,563 +0.24(+3.27%)
Mar 18, 2011 7.230 7.276 7.160 7.240 4,915,536 +0.09(+1.28%)
Mar 17, 2011 7.101 7.306 7.101 7.149 6,503,926 +0.14(+1.96%)
Mar 16, 2011 7.376 7.567 7.010 7.011 17,894,392 -0.36(-4.92%)
Mar 15, 2011 7.253 7.428 7.109 7.374 5,636,023 -0.09(-1.25%)
Mar 14, 2011 7.476 7.652 7.386 7.467 5,416,244 -0.20(-2.64%)
Mar 11, 2011 7.682 7.711 7.516 7.670 4,563,925 -0.07(-0.85%)
Mar 10, 2011 7.580 7.763 7.505 7.735 5,822,347 +0.05(+0.66%)
Mar 09, 2011 7.608 7.714 7.536 7.685 3,492,861 +0.02(+0.26%)
Mar 08, 2011 7.585 7.735 7.508 7.665 2,139,742 +0.05(+0.69%)
Mar 07, 2011 7.693 7.739 7.480 7.613 2,666,515 -0.12(-1.58%)
Mar 04, 2011 7.731 7.780 7.620 7.735 3,686,012 +0.02(+0.28%)
Mar 03, 2011 7.518 7.745 7.508 7.714 9,302,732 +0.25(+3.42%)
Mar 02, 2011 7.487 7.577 7.418 7.459 3,543,933 -0.02(-0.26%)
Mar 01, 2011 7.394 7.579 7.379 7.479 5,618,200 -0.15(-1.91%)
Feb 28, 2011 7.598 7.654 7.363 7.624 7,159,863 +0.08(+1.08%)
Feb 25, 2011 7.597 7.706 7.525 7.543 7,806,542 +0.11(+1.52%)
Feb 24, 2011 7.927 7.959 7.396 7.430 24,460,992 +0.42(+6.02%)
Feb 23, 2011 7.090 7.118 6.948 7.008 8,537,622 -0.02(-0.28%)
Feb 22, 2011 7.194 7.239 6.979 7.028 5,659,091 -0.24(-3.33%)
Feb 18, 2011 7.369 7.369 7.226 7.270 2,996,790 -0.01(-0.11%)
Feb 17, 2011 7.265 7.407 7.242 7.278 3,781,346 +0.04(+0.52%)
Feb 16, 2011 7.265 7.322 7.208 7.240 2,882,807 +0.04(+0.54%)
Feb 15, 2011 7.289 7.343 7.162 7.201 3,225,797 -0.09(-1.30%)
Feb 14, 2011 7.423 7.662 7.232 7.296 11,192,524 +0.13(+1.80%)
Feb 11, 2011 7.324 7.428 7.155 7.167 10,899,383 -0.25(-3.37%)
Feb 10, 2011 6.660 7.472 6.521 7.417 19,660,504 +0.76(+11.36%)
Feb 09, 2011 6.611 6.717 6.604 6.660 3,673,695 +0.04(+0.62%)
Feb 08, 2011 6.734 6.734 6.601 6.619 4,171,767 -0.16(-2.32%)
Feb 07, 2011 6.792 6.928 6.727 6.776 4,011,080 -0.00(-0.02%)
Feb 04, 2011 6.636 6.778 6.582 6.778 9,111,477 +0.13(+1.97%)
Feb 03, 2011 6.688 6.707 6.562 6.647 1,919,565 -0.04(-0.66%)
Feb 02, 2011 6.631 6.707 6.603 6.691 3,353,014 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.