Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.1500	0.1531	0.1435	0.1496	13,756,809	-0.00(-0.27%)
Jan 30, 2003	0.1613	0.1650	0.1491	0.1501	8,881,867	-0.01(-6.97%)
Jan 29, 2003	0.1433	0.1633	0.1400	0.1613	17,440,138	+0.02(+10.34%)
Jan 28, 2003	0.1498	0.1599	0.1353	0.1462	23,570,864	-0.00(-1.51%)
Jan 27, 2003	0.1624	0.1648	0.1467	0.1484	17,799,906	-0.02(-9.41%)
Jan 24, 2003	0.1693	0.1693	0.1613	0.1638	10,154,243	-0.00(-2.19%)
Jan 23, 2003	0.1711	0.1731	0.1624	0.1675	9,921,741	-0.00(-1.09%)
Jan 22, 2003	0.1803	0.1803	0.1655	0.1694	20,308,486	-0.01(-6.06%)
Jan 21, 2003	0.1783	0.1828	0.1743	0.1803	23,228,228	+0.01(+8.02%)
Jan 17, 2003	0.1574	0.1681	0.1571	0.1669	23,627,154	+0.00(+2.77%)
Jan 16, 2003	0.1459	0.1634	0.1457	0.1624	21,116,126	+0.02(+10.49%)
Jan 15, 2003	0.1521	0.1532	0.1435	0.1470	10,927,620	-0.01(-3.55%)
Jan 14, 2003	0.1547	0.1577	0.1503	0.1524	9,542,394	-0.00(-2.48%)
Jan 13, 2003	0.1598	0.1598	0.1542	0.1563	10,908,041	+0.00(+1.32%)
Jan 10, 2003	0.1549	0.1583	0.1502	0.1542	14,393,132	-0.00(-2.58%)
Jan 09, 2003	0.1614	0.1626	0.1565	0.1583	12,839,036	+0.00(+1.37%)
Jan 08, 2003	0.1552	0.1575	0.1531	0.1562	17,170,926	-0.00(-1.42%)
Jan 07, 2003	0.1626	0.1650	0.1491	0.1584	32,758,386	+0.00(+1.64%)
Jan 06, 2003	0.1364	0.1594	0.1352	0.1559	45,563,160	+0.02(+16.13%)
Jan 03, 2003	0.1254	0.1348	0.1206	0.1342	13,901,205	+0.01(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.