Netease Inc ADR (NQ: NTES )

103.40 -0.29 (-0.28%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 3.282 3.352 3.269 3.341 4,451,814 +0.03(+0.89%)
Jan 30, 2007 3.316 3.334 3.279 3.311 4,338,211 -0.02(-0.69%)
Jan 29, 2007 3.350 3.480 3.329 3.334 13,165,743 -0.01(-0.20%)
Jan 26, 2007 3.301 3.357 3.300 3.341 3,923,273 +0.04(+1.34%)
Jan 25, 2007 3.380 3.408 3.280 3.297 7,590,152 -0.07(-2.09%)
Jan 24, 2007 3.171 3.377 3.158 3.367 18,570,962 +0.19(+6.08%)
Jan 23, 2007 3.097 3.195 3.097 3.174 8,161,053 +0.06(+2.00%)
Jan 22, 2007 3.171 3.176 3.070 3.112 14,211,574 -0.03(-0.89%)
Jan 19, 2007 3.084 3.163 3.081 3.140 7,337,908 +0.02(+0.79%)
Jan 18, 2007 3.131 3.133 3.079 3.115 8,007,574 +0.01(+0.21%)
Jan 17, 2007 3.105 3.163 3.089 3.109 8,936,027 +0.01(+0.42%)
Jan 16, 2007 3.007 3.138 3.007 3.095 9,373,224 +0.08(+2.77%)
Jan 12, 2007 3.007 3.024 2.988 3.012 4,688,983 +0.00(+0.05%)
Jan 11, 2007 3.053 3.078 2.989 3.010 6,935,072 -0.02(-0.54%)
Jan 10, 2007 3.033 3.063 2.978 3.027 5,848,234 -0.03(-0.91%)
Jan 09, 2007 3.064 3.122 3.028 3.055 3,903,687 -0.01(-0.21%)
Jan 08, 2007 3.130 3.133 3.056 3.061 6,712,038 -0.06(-1.94%)
Jan 05, 2007 3.221 3.221 3.105 3.122 5,310,301 -0.09(-2.85%)
Jan 04, 2007 3.216 3.228 3.079 3.213 8,400,712 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.