Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 44.40 45.20 44.17 45.17 2,550,164 +0.61(+1.36%)
Jan 30, 2017 44.54 44.80 44.17 44.56 2,246,589 -0.43(-0.95%)
Jan 27, 2017 44.70 45.04 44.34 44.99 1,998,987 +0.17(+0.38%)
Jan 26, 2017 44.83 44.91 43.73 44.82 4,601,942 +0.06(+0.14%)
Jan 25, 2017 45.54 45.54 44.60 44.76 3,846,987 -0.51(-1.12%)
Jan 24, 2017 45.00 45.84 44.24 45.26 7,347,998 +1.04(+2.36%)
Jan 23, 2017 43.07 44.49 43.05 44.22 6,164,705 +1.11(+2.58%)
Jan 20, 2017 42.55 43.48 42.55 43.11 5,402,808 +0.60(+1.41%)
Jan 19, 2017 42.04 42.76 42.00 42.51 3,583,791 +0.57(+1.36%)
Jan 18, 2017 42.98 43.40 41.54 41.94 6,788,219 -1.30(-3.00%)
Jan 17, 2017 42.60 43.40 41.93 43.24 6,587,393 +0.96(+2.27%)
Jan 13, 2017 42.28 42.28 42.28 0 +0.40(+0.96%)
Jan 12, 2017 42.50 42.54 41.30 41.88 5,364,267 -0.68(-1.60%)
Jan 11, 2017 42.24 43.00 41.92 42.56 3,737,774 -0.13(-0.30%)
Jan 10, 2017 42.33 43.40 42.09 42.69 6,935,220 +0.90(+2.16%)
Jan 09, 2017 40.53 42.07 40.46 41.79 6,368,870 +1.41(+3.50%)
Jan 06, 2017 40.81 40.96 40.07 40.37 4,399,655 -0.40(-0.98%)
Jan 05, 2017 39.11 41.04 39.10 40.77 12,189,673 +1.87(+4.81%)
Jan 04, 2017 39.14 39.35 38.58 38.90 6,298,597 +0.10(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.