Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.11	37.87	36.82	37.62	3,630,237	+1.40(+3.87%)
Oct 30, 2018	35.69	36.47	34.76	36.22	3,288,818	+0.54(+1.52%)
Oct 29, 2018	37.18	37.18	35.00	35.68	4,148,311	-0.74(-2.02%)
Oct 26, 2018	34.12	37.20	34.04	36.42	5,870,423	+0.31(+0.85%)
Oct 25, 2018	35.30	36.16	35.12	36.11	4,999,108	+1.17(+3.36%)
Oct 24, 2018	37.18	37.55	34.91	34.93	6,949,623	-3.25(-8.50%)
Oct 23, 2018	37.04	38.50	36.45	38.18	4,177,989	-0.60(-1.56%)
Oct 22, 2018	39.44	39.85	38.41	38.79	4,805,140	+0.74(+1.96%)
Oct 19, 2018	39.32	39.72	37.79	38.04	4,531,264	-0.33(-0.85%)
Oct 18, 2018	39.28	39.54	38.04	38.37	4,724,470	-1.63(-4.09%)
Oct 17, 2018	40.69	40.73	39.68	40.00	2,951,393	-0.77(-1.88%)
Oct 16, 2018	39.82	40.86	39.68	40.77	3,837,713	+1.32(+3.35%)
Oct 15, 2018	39.00	39.72	38.48	39.45	3,245,279	-0.53(-1.33%)
Oct 12, 2018	39.50	40.25	39.30	39.98	6,427,301	+1.72(+4.48%)
Oct 11, 2018	37.22	38.53	37.11	38.27	8,590,072	+0.16(+0.42%)
Oct 10, 2018	38.72	38.90	37.90	38.10	8,435,831	-1.19(-3.04%)
Oct 09, 2018	39.09	39.52	38.47	39.30	3,500,399	+0.05(+0.13%)
Oct 08, 2018	37.67	39.59	37.46	39.24	3,975,800	+0.24(+0.60%)
Oct 05, 2018	38.77	39.36	38.70	39.01	5,159,962	+0.16(+0.41%)
Oct 04, 2018	39.52	39.54	38.47	38.85	4,878,026	-1.45(-3.61%)
Oct 03, 2018	40.51	40.74	40.04	40.30	2,964,044	+0.15(+0.37%)
Oct 02, 2018	41.36	41.47	39.11	40.15	11,214,470	-2.20(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.