Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	2.308	2.335	2.286	2.295	34,057,952	-0.03(-1.13%)
Dec 29, 2005	2.338	2.339	2.288	2.321	38,110,840	-0.02(-0.75%)
Dec 28, 2005	2.386	2.386	2.333	2.338	46,059,980	-0.03(-1.38%)
Dec 27, 2005	2.347	2.380	2.346	2.371	63,828,068	+0.02(+0.73%)
Dec 23, 2005	2.389	2.389	2.340	2.354	18,678,520	-0.02(-0.76%)
Dec 22, 2005	2.374	2.403	2.360	2.372	25,266,910	+0.02(+0.83%)
Dec 21, 2005	2.362	2.379	2.340	2.352	20,528,752	+0.00(+0.00%)
Dec 20, 2005	2.356	2.380	2.331	2.352	30,778,444	-0.00(-0.17%)
Dec 19, 2005	2.372	2.419	2.349	2.356	85,541,360	+0.01(+0.38%)
Dec 16, 2005	2.310	2.390	2.294	2.347	56,564,200	+0.04(+1.90%)
Dec 15, 2005	2.329	2.329	2.295	2.304	48,311,584	-0.03(-1.09%)
Dec 14, 2005	2.331	2.337	2.304	2.329	34,713,856	-0.01(-0.51%)
Dec 13, 2005	2.380	2.380	2.309	2.341	55,869,140	-0.03(-1.14%)
Dec 12, 2005	2.367	2.400	2.363	2.368	51,786,884	+0.00(+0.05%)
Dec 09, 2005	2.356	2.402	2.345	2.367	45,531,344	+0.01(+0.49%)
Dec 08, 2005	2.374	2.385	2.333	2.355	65,981,776	+0.03(+1.19%)
Dec 07, 2005	2.318	2.338	2.281	2.327	45,560,712	+0.01(+0.30%)
Dec 06, 2005	2.344	2.372	2.299	2.320	56,759,992	-0.02(-0.79%)
Dec 05, 2005	2.395	2.400	2.329	2.339	61,057,616	-0.07(-3.07%)
Dec 02, 2005	2.374	2.427	2.374	2.413	69,966,136	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.