Netease Inc ADR (NQ: NTES )

103.47 -0.22 (-0.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 2.984 3.060 2.984 3.055 5,398,127 +0.03(+1.03%)
Dec 28, 2006 3.043 3.076 2.994 3.024 6,093,975 -0.01(-0.32%)
Dec 27, 2006 2.960 3.064 2.876 3.033 18,878,066 +0.11(+3.69%)
Dec 26, 2006 2.927 2.963 2.894 2.926 11,976,156 +0.01(+0.45%)
Dec 22, 2006 2.891 2.927 2.860 2.912 4,535,455 +0.02(+0.68%)
Dec 21, 2006 2.906 2.921 2.854 2.893 3,126,388 +0.00(+0.06%)
Dec 20, 2006 2.896 2.926 2.872 2.891 3,996,885 -0.01(-0.34%)
Dec 19, 2006 2.876 2.926 2.829 2.901 10,730,283 +0.01(+0.34%)
Dec 18, 2006 2.911 2.934 2.890 2.891 6,304,197 -0.02(-0.56%)
Dec 15, 2006 2.921 2.955 2.894 2.908 6,120,432 +0.02(+0.79%)
Dec 14, 2006 2.937 2.947 2.876 2.885 5,863,904 -0.04(-1.29%)
Dec 13, 2006 2.950 2.950 2.882 2.922 5,495,076 -0.03(-1.00%)
Dec 12, 2006 2.991 2.991 2.921 2.952 4,278,977 -0.03(-0.88%)
Dec 11, 2006 2.991 3.010 2.970 2.978 3,136,924 -0.02(-0.60%)
Dec 08, 2006 3.024 3.024 2.991 2.996 3,613,048 -0.02(-0.60%)
Dec 07, 2006 2.993 3.056 2.991 3.014 4,135,441 -0.00(-0.11%)
Dec 06, 2006 3.073 3.073 3.007 3.017 4,414,803 -0.04(-1.28%)
Dec 05, 2006 3.081 3.086 3.028 3.056 6,527,269 -0.01(-0.32%)
Dec 04, 2006 3.055 3.097 2.981 3.066 8,308,119 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.