Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.58	67.36	67.36	67.36	416,692	+0.28(+0.42%)
Dec 30, 2013	67.32	68.13	66.10	67.08	496,953	-0.16(-0.24%)
Dec 27, 2013	65.98	68.44	64.94	67.24	823,673	+1.95(+2.99%)
Dec 26, 2013	65.05	65.81	64.99	65.29	554,309	+0.35(+0.54%)
Dec 24, 2013	65.04	66.07	63.94	64.93	533,344	+0.21(+0.33%)
Dec 23, 2013	64.49	65.25	63.25	64.72	549,012	+0.87(+1.36%)
Dec 20, 2013	62.56	64.27	62.26	63.85	963,420	+1.22(+1.94%)
Dec 19, 2013	61.87	63.37	61.27	62.64	841,760	+0.39(+0.63%)
Dec 18, 2013	61.21	62.97	61.21	62.24	1,295,152	+0.85(+1.38%)
Dec 17, 2013	61.42	61.85	60.73	61.39	563,431	+0.63(+1.04%)
Dec 16, 2013	60.85	61.17	60.52	60.76	450,867	+0.41(+0.68%)
Dec 13, 2013	60.85	61.09	60.08	60.35	406,868	-0.20(-0.33%)
Dec 12, 2013	59.93	61.22	59.75	60.55	606,711	+0.76(+1.28%)
Dec 11, 2013	62.39	63.89	59.59	59.78	1,637,703	-2.40(-3.86%)
Dec 10, 2013	60.53	62.26	60.04	62.18	639,610	+1.11(+1.81%)
Dec 09, 2013	60.42	61.45	60.42	61.08	565,673	+0.48(+0.79%)
Dec 06, 2013	59.98	62.53	59.52	60.60	0	+0.75(+1.25%)
Dec 05, 2013	59.38	60.21	59.23	59.85	588,551	+0.21(+0.36%)
Dec 04, 2013	59.07	59.93	58.89	59.64	472,645	+0.24(+0.40%)
Dec 03, 2013	61.42	61.87	58.95	59.40	899,266	-2.47(-3.99%)
Dec 02, 2013	61.03	62.25	60.98	61.87	713,535	+0.33(+0.53%)
Nov 29, 2013	60.86	62.17	60.85	61.54	0	+1.10(+1.81%)
Nov 27, 2013	58.03	60.81	57.49	60.44	0	+2.69(+4.66%)
Nov 26, 2013	57.46	58.53	56.59	57.75	0	+0.10(+0.18%)
Nov 25, 2013	57.13	57.99	56.29	57.65	867,206	+0.83(+1.46%)
Nov 22, 2013	58.06	58.06	56.43	56.82	0	-0.92(-1.59%)
Nov 21, 2013	57.38	57.79	56.51	57.74	791,581	+1.05(+1.84%)
Nov 20, 2013	57.67	57.67	56.28	56.69	844,352	-0.21(-0.36%)
Nov 19, 2013	58.24	58.39	56.62	56.90	595,805	-0.95(-1.64%)
Nov 18, 2013	58.80	60.48	57.70	57.85	989,963	-0.45(-0.76%)
Nov 15, 2013	56.86	58.30	56.43	58.29	0	+1.43(+2.52%)
Nov 14, 2013	54.01	58.22	53.99	56.86	2,168,836	-2.62(-4.41%)
Nov 13, 2013	57.42	60.16	57.03	59.48	1,430,660	+1.98(+3.44%)
Nov 12, 2013	57.25	57.64	56.61	57.50	597,983	+0.21(+0.36%)
Nov 11, 2013	57.13	58.22	56.57	57.30	566,761	+0.19(+0.33%)
Nov 08, 2013	57.20	57.23	54.50	57.11	0	+2.19(+4.00%)
Nov 07, 2013	56.37	56.81	53.89	54.92	1,010,855	-0.95(-1.70%)
Nov 06, 2013	56.86	57.31	55.60	55.87	759,765	-1.11(-1.96%)
Nov 05, 2013	57.43	57.85	55.90	56.98	442,919	-0.28(-0.49%)
Nov 04, 2013	57.85	58.11	56.77	57.26	487,031	-0.24(-0.42%)
Nov 01, 2013	58.30	58.99	57.12	57.50	0	-0.35(-0.61%)
Oct 31, 2013	57.38	58.64	55.28	57.86	992,601	+0.69(+1.21%)
Oct 30, 2013	59.54	60.07	56.57	57.16	1,116,625	-1.87(-3.17%)
Oct 29, 2013	56.56	59.96	56.48	59.03	1,128,949	+3.02(+5.39%)
Oct 28, 2013	61.45	61.69	55.75	56.01	2,359,280	-6.42(-10.28%)
Oct 25, 2013	62.62	62.89	61.70	62.43	0	+0.79(+1.28%)
Oct 24, 2013	61.20	62.05	60.42	61.64	0	+0.91(+1.50%)
Oct 23, 2013	62.58	62.77	60.49	60.73	761,772	-1.67(-2.68%)
Oct 22, 2013	61.88	64.11	61.72	62.41	0	+1.22(+1.99%)
Oct 21, 2013	60.89	61.53	60.53	61.19	619,082	+0.94(+1.56%)
Oct 18, 2013	59.40	60.77	59.31	60.25	603,151	+0.48(+0.80%)
Oct 17, 2013	59.77	59.97	59.55	59.77	734,727	-0.27(-0.46%)
Oct 16, 2013	59.63	60.38	59.34	60.04	444,909	+0.57(+0.97%)
Oct 15, 2013	59.11	60.41	59.05	59.47	906,893	-0.15(-0.24%)
Oct 14, 2013	59.02	59.89	58.79	59.61	0	-0.01(-0.01%)
Oct 11, 2013	59.37	60.31	59.06	59.62	0	+0.11(+0.19%)
Oct 10, 2013	59.83	59.83	58.99	59.51	0	+0.32(+0.54%)
Oct 09, 2013	57.08	59.82	57.04	59.19	1,953,371	+2.31(+4.07%)
Oct 08, 2013	60.85	61.07	56.77	56.88	1,630,431	-4.01(-6.59%)
Oct 07, 2013	62.19	63.40	60.19	60.89	2,106,539	-1.32(-2.12%)
Oct 04, 2013	62.22	62.74	61.97	62.21	0	+0.07(+0.11%)
Oct 03, 2013	62.26	62.46	61.41	62.14	1,245,501	+0.01(+0.01%)
Oct 02, 2013	61.65	62.43	61.48	62.13	709,973	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.