Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	1.955	2.001	1.948	1.970	79,540,344	+0.01(+0.75%)
Mar 30, 2005	1.920	1.973	1.913	1.955	72,893,224	+0.04(+2.00%)
Mar 29, 2005	1.920	1.935	1.889	1.917	74,293,128	+0.00(+0.17%)
Mar 28, 2005	1.860	1.940	1.860	1.913	61,713,520	+0.05(+2.92%)
Mar 24, 2005	1.857	1.888	1.855	1.859	45,404,076	+0.00(+0.13%)
Mar 23, 2005	1.847	1.920	1.847	1.857	60,440,876	+0.00(+0.09%)
Mar 22, 2005	1.843	1.878	1.842	1.855	72,139,424	+0.01(+0.40%)
Mar 21, 2005	1.864	1.888	1.827	1.848	84,797,352	-0.01(-0.29%)
Mar 18, 2005	1.841	1.864	1.841	1.853	77,660,744	+0.01(+0.33%)
Mar 17, 2005	1.849	1.867	1.834	1.847	71,072,360	-0.00(-0.11%)
Mar 16, 2005	1.835	1.875	1.811	1.849	58,982,228	+0.02(+1.03%)
Mar 15, 2005	1.807	1.881	1.804	1.830	59,961,184	-0.00(-0.04%)
Mar 14, 2005	1.849	1.849	1.804	1.831	48,115,792	-0.02(-0.99%)
Mar 11, 2005	1.819	1.881	1.819	1.849	48,252,844	-0.00(-0.26%)
Mar 10, 2005	1.839	1.875	1.767	1.854	112,521,448	+0.01(+0.58%)
Mar 09, 2005	1.894	1.931	1.839	1.844	88,948,136	-0.07(-3.61%)
Mar 08, 2005	1.896	1.961	1.884	1.913	77,974,016	+0.02(+1.25%)
Mar 07, 2005	1.872	1.917	1.862	1.889	63,828,068	+0.02(+0.92%)
Mar 04, 2005	1.890	1.890	1.837	1.872	97,768,544	-0.01(-0.63%)
Mar 03, 2005	1.848	1.918	1.836	1.884	103,025,552	+0.03(+1.45%)
Mar 02, 2005	1.781	1.871	1.781	1.857	146,687,088	+0.05(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.